|
Market Closed -
BURSA MALAYSIA
11:50:01 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | +6.25% |
|
+4.08% | -22.73% |
Stock exchange
BURSA MALAYSIA
7128 0.2550 RM
+6.25%
27.95K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7128 | 0.2550MYR | +6.25% | 27.95K RM |
Quotes 5-day view: CAM Resources
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|
| Last | MYR 0.2350 | MYR 0.2400 | MYR 0.2550 |
| Volume | 7,300 | 2,400 | 109,600 |
| Change | - | +2.13% | +6.25% |
| Opening | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| High | MYR 0.2350 | MYR 0.2400 | MYR 0.2550 |
| Low | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
Performance
| 1 day | +6.25% | ||
| 1 week | +4.08% | ||
| 1 month | +2.00% | ||
| 3 months | -12.07% | ||
| 6 months | -17.74% | ||
| Current year | -22.73% | ||
| 1 year | -5.56% | ||
| 3 years | -30.14% | ||
| 5 years | -32.89% | ||
| 10 years | -17.74% |
Volumes
marketsDaily volume
109,600
Estimated daily volume
109,600
Avg. Volume 20 sessions
23,200
Daily volume ratio
4.72
Avg. Volume 20 sessions MYR
5,916
Avg. Volume 20 sessions USD
1,459.3
Record volume 1
46,886,900
Record volume 2
38,732,800
Record volume 3
32,728,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
46,550,950
Market Cap (USD)
11,472,533
Net sales ()
473,590,539
Net sales (USD)
116,716,911
Number of employees
447
Sales / Employee (MYR)
1,059,487
Sales / Employee (USD)
261,112
Free-Float
25.89%
Free-Float capitalization (MYR)
12,995,037
Free-Float capitalization (USD)
3,202,641
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2433
Moving average 20 days
0.2618
Moving average 50 days
0.273
Moving average 100 days
0.2725
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+6.86%
RSI 9 days
40.9
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +4.08% | -5.56% | -30.14% | 11.47M | |
| +2.28% | +1.19% | +10.17% | -13.62% | 264B | |
| +3.85% | +1.79% | +13.02% | -1.92% | 82.2B | |
| +1.77% | +5.27% | -14.55% | +16.69% | 47.06B | |
| -.--% | +0.73% | +18.04% | +547.12% | 45.83B | |
| +0.93% | -4.03% | +27.06% | +7.46% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.60% | 33.28B | |
| -0.39% | +1.07% | +17.04% | +86.79% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -7.41% | 30B | |
| +1.84% | -1.85% | -1.58% | -22.63% | 28.86B | |
| Average | +2.08% | -0.07% | +5.27% | +57.07% | 59.98B | |
| Weighted average by Cap. | +2.03% | +0.63% | +8.42% | +39.69% |
Historical Quotes: CAM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a5e239c34a3.KwGqYWnhYwSJZrnzVu2CIs2_z5mIhxRn_uoLq-_w5-o.QnfrDSuAImG-PNe0J7XHGuDPler76nkfkoF6w7uniI9BMMQZO5UzaNkv1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:03 | 0.2550 | 13,700 | 109,600 |
| 06:45:35 | 0.2550 | 30,000 | 95,900 |
| 06:42:51 | 0.2500 | 5,500 | 65,900 |
| 06:42:18 | 0.2500 | 9,500 | 60,400 |
| 06:15:44 | 0.2500 | 500 | 50,900 |
| 05:13:11 | 0.2500 | 10,000 | 50,400 |
| 04:54:21 | 0.2500 | 10,000 | 40,400 |
| 04:53:36 | 0.2500 | 20,000 | 30,400 |
| 04:36:00 | 0.2350 | 5,200 | 10,400 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.23 | | 0.36 |
| 1 year | 0.23 | | 0.36 |
| 3 years | 0.23 | | 0.45 |
| 5 years | 0.23 | | 0.52 |
| 10 years | 0.16 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -22.73% | ||
| 2025 | -1.49% | ||
| 2024 | -20.24% | ||
| 2023 | +21.74% | ||
| 2022 | +2.99% | ||
| 2021 | -10.67% | ||
| 2020 | +56.25% | ||
| 2019 | -7.69% | ||
| 2018 | -33.33% | ||
| 2017 | +36.84% | ||
| 2016 | -5.00% | ||
| 2015 | +7.14% | ||
| 2014 | +16.67% | ||
| 2013 | +9.09% | ||
| 2012 | -2.22% | ||
| 2011 | -.--% | ||
| 2010 | +12.50% | ||
| 2009 | +17.65% | ||
| 2008 | -34.62% | ||
| 2007 | -10.35% | ||
| 2006 | +9.43% | ||
| 2005 | -33.75% |
- Stock Market
- Stocks
- 7128 Stock
- Quotes CAM Resources
Select your edition
All financial news and data tailored to specific country editions
