|
Market Closed -
NSE India S.E.
14:05:07 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.19 INR | +3.98% |
|
+1.16% | +131.48% |
Stock exchange
NSE India S.E.
CALSOFT 39.19 ₹
+3.98%
6.72M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CALSOFT | 39.19INR | +3.98% | 6.72M ₹ | ||
Bombay S.E.
| CALSOFT | 39.18INR | +4.01% | 793K ₹ |
Quotes 5-day view: California Software Company Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹38.74 | ₹37.86 | ₹35.97 | ₹37.69 | ₹39.19 |
| Volume | 338,230 | 473,178 | 64,879 | 315,567 | 171,438 |
| Change | +4.99% | -2.27% | -4.99% | +4.78% | +3.98% |
| Opening | ₹36.80 | ₹39.90 | ₹36.60 | ₹34.18 | ₹36.90 |
| High | ₹38.74 | ₹40.20 | ₹37.40 | ₹37.76 | ₹39.56 |
| Low | ₹35.21 | ₹36.81 | ₹35.97 | ₹34.18 | ₹36.80 |
Performance
| 1 day | +3.98% | ||
| 1 week | +1.16% | ||
| Current month | +5.15% | ||
| 1 month | +44.51% | ||
| 3 months | +61.81% | ||
| 6 months | +190.30% | ||
| Current year | +131.48% | ||
| 1 year | +159.88% | ||
| 3 years | +162.14% | ||
| 5 years | +57.71% | ||
| 10 years | +372.17% |
Volumes
marketsDaily volume
171,438
Estimated daily volume
171,438
Avg. Volume 20 sessions
325,791
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
12,767,749.29
Avg. Volume 20 sessions USD
133,193.16
Record volume 1
2,245,404
Record volume 2
1,933,772
Record volume 3
1,708,520
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
2,772,557,834
Market Cap (USD)
28,894,355
Net sales ()
196,575,598
Net sales (USD)
2,048,623
Number of employees
45
Sales / Employee (INR)
4,368,347
Sales / Employee (USD)
45,525
Free-Float
38.56%
Free-Float capitalization (INR)
510,111,876
Free-Float capitalization (USD)
5,316,157
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
37.43
Moving average 20 days
35.34
Moving average 50 days
27.51
Moving average 100 days
24.61
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-29.80%
Price spread / (MMA100)
-37.20%
RSI 9 days
51.29
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +1.16% | +159.88% | +162.14% | 28.89M | |
| -1.98% | -1.78% | -50.24% | +31.55% | 455B | |
| -2.60% | +3.31% | -20.21% | +44.55% | 249B | |
| -2.17% | +2.22% | -28.53% | +17.09% | 143B | |
| +16.39% | +17.52% | -55.91% | +351.88% | 50.81B | |
| +0.52% | +0.54% | -34.05% | -0.03% | 42.86B | |
| -1.72% | -3.62% | -37.61% | +5.16% | 20.87B | |
| -2.97% | -7.41% | -28.30% | +45.86% | 17.72B | |
| +0.40% | -0.17% | -29.51% | +10.44% | 13.37B | |
| -2.22% | +5.21% | -18.75% | +57.84% | 13.2B | |
| Average | -0.46% | +0.64% | -14.32% | +72.65% | 100.65B | |
| Weighted average by Cap. | -0.61% | +0.46% | -37.97% | +47.31% |
Historical Quotes: California Software Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87342d0354749a93cde5a635667073fe.X6aMfgMD-7VHfDF43hdbYkpD0LKaTxIX6UGdJztueIo.E-TAJFRcrdkKEXMul10sDBowqvbLDUZ2onjUdUEIMuhr9OApRi6X8A4zCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:44 | 39.42 | 10 | 171,438 |
| 12:58:07 | 39.42 | 200 | 171,428 |
| 12:57:52 | 39.43 | 107 | 171,228 |
| 12:57:37 | 39.43 | 1,201 | 171,121 |
| 12:56:52 | 39.43 | 90 | 169,920 |
| 12:56:45 | 39.40 | 701 | 169,830 |
| 12:54:40 | 39.43 | 111 | 169,129 |
| 12:54:05 | 39.43 | 5 | 169,018 |
Price Extremes
| 1 week | 34.18 |  | 40.2 |
| 1 month | 25.7 | | 43.13 |
| Current year | 10.9 | | 43.13 |
| 1 year | 10.9 | | 43.13 |
| 3 years | 9.96 | | 43.13 |
| 5 years | 9.96 | | 52.5 |
| 10 years | 5.1 | | 114.05 |
Monthly variations
Annual variations
| 2026 | +131.48% | ||
| 2025 | +3.55% | ||
| 2024 | -10.16% | ||
| 2023 | -11.00% | ||
| 2022 | -57.62% | ||
| 2021 | +357.35% | ||
| 2020 | -20.08% | ||
| 2019 | -42.11% | ||
| 2018 | -74.99% | ||
| 2017 | +1,382.11% | ||
| 2016 | -46.98% | ||
| 2015 | +144.21% | ||
| 2014 | -11.21% | ||
| 2013 | -54.27% | ||
| 2012 | -40.15% | ||
| 2011 | -47.59% | ||
| 2010 | -1.84% | ||
| 2009 | +11.76% | ||
| 2008 | -61.73% | ||
| 2007 | +23.83% | ||
| 2006 | -20.67% | ||
| 2005 | +128.99% | ||
| 2004 | +38.60% | ||
| 2003 | +38.35% | ||
| 2002 | -48.56% | ||
| 2001 | -75.42% | ||
| 2000 | +2.16% |
- Stock Market
- Stocks
- CALSOFT Stock
- Quotes California Software Company Limited
Select your edition
All financial news and data tailored to specific country editions
