Quotes Cairo For Investment And Real Estate Developments-CIRA Education
Stocks
CIRA
EGS65541C012
School, College & University
|
End-of-day quote
Egyptian Exchange
09/11/2026
|
5-day change | 1st Jan Change | ||
| 38.40 EGP | +3.59% |
|
+9.06% | +121.07% |
Stock exchange
Egyptian Exchange
CIRA 38.40 £
+3.59%
23.15M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIRA | 38.40EGP | +3.59% | 23.15M £ |
Quotes 5-day view: Cairo For Investment And Real Estate Developments-CIRA Education
End-of-day quote Egyptian Exchange| 03/11/2026 | 04/11/2026 | 05/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | EGP 36.02 | EGP 36.64 | EGP 37.12 | EGP 37.07 | EGP 38.40 |
| Volume | 349,004 | 856,444 | 405,944 | 276,744 | 602,932 |
| Change | +2.30% | +1.72% | +1.31% | -0.13% | +3.59% |
| Opening | EGP 35.21 | EGP 36.02 | EGP 36.64 | EGP 37.12 | EGP 37.07 |
| High | EGP 37.00 | EGP 38.60 | EGP 37.50 | EGP 37.27 | EGP 38.40 |
| Low | EGP 34.00 | EGP 35.95 | EGP 36.61 | EGP 35.80 | EGP 36.70 |
Performance
| 1 day | +3.59% | ||
| 1 week | +9.06% | ||
| Current month | +6.96% | ||
| 1 month | -2.59% | ||
| 3 months | -0.34% | ||
| 6 months | +73.83% | ||
| Current year | +121.07% | ||
| 1 year | +102.11% | ||
| 3 years | +248.14% | ||
| 5 years | +187.21% | ||
| 10 years | +85.96% |
Volumes
marketsDaily volume
602,932
Avg. Volume 20 sessions
341,943
Avg. Volume 20 sessions EGP
13,130,611.2
Avg. Volume 20 sessions USD
246,724.18
Record volume 1
46,048,310
Record volume 2
17,507,290
Record volume 3
15,948,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
22,124,766,339
Market Cap (USD)
415,317,763
Net sales (EGP)
4,389,681,348
Net sales (USD)
82,401,441
Free-Float
11.32%
Free-Float capitalization (EGP)
2,503,638,932
Free-Float capitalization (USD)
46,997,365
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
37.05
Moving average 20 days
35.95
Moving average 50 days
37.37
Moving average 100 days
35.17
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-8.41%
RSI 9 days
66.28
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | +9.06% | +102.11% | +248.14% | 415M | |
| +0.48% | +2.27% | +11.37% | +99.61% | 5.07B | |
| +0.26% | -2.04% | +11.61% | +156.57% | 4.69B | |
| +1.14% | +6.20% | -35.32% | +5.36% | 1.2B | |
| +1.51% | +2.07% | -36.37% | -5.25% | 1.1B | |
| -2.01% | -0.85% | -26.44% | -40.02% | 944M | |
| +2.17% | +5.10% | -23.26% | -13.16% | 878M | |
| -0.52% | -18.00% | -41.81% | - | 707M | |
| -0.78% | +3.53% | -33.62% | -70.23% | 686M | |
| -2.63% | +7.25% | -54.40% | -42.47% | 551M | |
| Average | +0.32% | -0.18% | -12.61% | +37.62% | 2B | |
| Weighted average by Cap. | +0.36% | +0.20% | -3.45% | +78.66% |
Historical Quotes: Cairo For Investment And Real Estate Developments-CIRA Education
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.8 |  | 38.6 |
| 1 month | 32.01 | | 39.85 |
| Current year | 16 | | 41.74 |
| 1 year | 16 | | 41.74 |
| 3 years | 10.1 | | 41.74 |
| 5 years | 9 | | 41.74 |
| 10 years | 6.61 | | 41.74 |
Monthly variations
Annual variations
| 2026 | +121.07% | ||
| 2025 | +18.24% | ||
| 2024 | +9.96% | ||
| 2023 | +2.77% | ||
| 2022 | -4.48% | ||
| 2021 | -7.10% | ||
| 2020 | +5.55% | ||
| 2019 | +54.22% | ||
| 2018 | -56.42% | ||
| 2015 | +4.82% | ||
| 2014 | +15.75% | ||
| 2013 | +36.82% | ||
| 2012 | +12.17% | ||
| 2011 | -22.21% | ||
| 2010 | +25.01% | ||
| 2009 | -1.52% | ||
| 2008 | +34.03% | ||
| 2007 | +65.01% | ||
| 2006 | -0.83% | ||
| 2005 | -4.69% |
- Stock Market
- Stocks
- CIRA Stock
- Quotes Cairo For Investment And Real Estate Developments-CIRA Education
Select your edition
All financial news and data tailored to specific country editions
