|
Real-time
Euronext Paris
10:44:43 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.85 EUR | 0.00% |
|
-1.15% | +14.73% |
| 07-27 | Cafom nine-month revenue up 10% |  |
| 07-01 | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALCAF 12.85 €
0.00%
4.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCAF | 12.85EUR | 0.00% | 4.1K € | ||
Deutsche Boerse AG
| CAA | 12.50EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| CAA | 12.60EUR | +3.28% | 0 € |
Quotes 5-day view: Cafom
Real-time Euronext Paris
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.00 | €12.90 | €12.85 | €12.85 |
| Volume | 163 | 1,991 | 880 | 1,702 | 319 |
| Change | 0.00% | 0.00% | -0.77% | -0.39% | 0.00% |
| Opening | €12.95 | €12.60 | €12.90 | €12.85 | €12.85 |
| High | €13.00 | €13.00 | €12.95 | €12.90 | €12.85 |
| Low | €12.65 | €12.50 | €12.60 | €12.60 | €12.85 |
Performance
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -2.65% | ||
| 3 months | -7.55% | ||
| 6 months | +21.23% | ||
| Current year | +14.73% | ||
| 1 year | +15.25% | ||
| 3 years | +34.70% | ||
| 5 years | -8.21% | ||
| 10 years | +54.63% |
Volumes
marketsDaily volume
319
Estimated daily volume
655
Avg. Volume 20 sessions
1,094
Daily volume ratio
0.6
Avg. Volume 20 sessions
14,057.9
Avg. Volume 20 sessions USD
15,734.45
Record volume 1
413,113
Record volume 2
199,873
Record volume 3
120,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
118,219,755
Market Cap (USD)
133,175,346
Net sales ()
436,760,000
Net sales (USD)
492,013,067
Number of employees
1,135
Sales / Employee (EUR)
384,811
Sales / Employee (USD)
433,492
Free-Float
14.29%
Free-Float capitalization (EUR)
17,246,422
Free-Float capitalization (USD)
19,428,210
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.95
Moving average 20 days
12.97
Moving average 50 days
13.06
Moving average 100 days
12.79
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-0.48%
RSI 9 days
47.88
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.15% | +15.25% | +34.70% | 133M | |
| +1.97% | -0.47% | -26.36% | -2.09% | 286B | |
| +2.32% | -1.92% | -24.00% | -7.95% | 103B | |
| -0.08% | -1.94% | +9.38% | +52.47% | 7.19B | |
| +0.88% | -0.23% | -34.51% | -45.36% | 5B | |
| -1.60% | -3.91% | -27.22% | -20.65% | 2.9B | |
| +1.71% | +0.74% | +20.71% | +258.75% | 2.72B | |
| -0.76% | +2.34% | -9.03% | -46.75% | 2.51B | |
| +0.81% | -0.79% | -3.85% | +32.84% | 2.24B | |
| +0.44% | +0.44% | -20.14% | -37.16% | 2.13B | |
| Average | +0.12% | +0.26% | -9.98% | +21.88% | 41.39B | |
| Weighted average by Cap. | -0.17% | -0.78% | -24.68% | -1.79% |
Historical Quotes: Cafom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7f5a74b23e2dc788ba84f.NWAF4U9qBi_JzBEWxGHHwdK7rA-UEJMiNO8ruNnYXEE.dyJIkyYddVmhi1BCrwz3lrHV70D9UvFQQo4T6p_uajRZLUmqLgM3SrOncg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:43 | 12.85 | 318 | 319 |
Price Extremes
| 1 week | 12.5 |  | 13 |
| 1 month | 12.5 | | 13.3 |
| Current year | 10.4 | | 14.7 |
| 1 year | 10.4 | | 14.7 |
| 3 years | 7.42 | | 14.7 |
| 5 years | 7.42 | | 16.1 |
| 10 years | 2.34 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +14.73% | ||
| 2025 | +43.22% | ||
| 2024 | -14.81% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Stocks
- ALCAF Stock
- Quotes Cafom
Select your edition
All financial news and data tailored to specific country editions
