|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.40 EUR | -0.69% |
|
+15.66% | +28.57% |
Quotes 5-day view: Cafom
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €12.45 | €12.90 | €13.70 | €14.10 | €14.50 |
| Volume | 6,279 | 2,946 | 4,100 | 8,720 | 4,045 |
| Change | +5.51% | +3.61% | +6.20% | +2.92% | +2.84% |
| Opening | €12.00 | €12.45 | €12.90 | €13.70 | €14.05 |
| High | €12.50 | €12.90 | €13.70 | €14.10 | €14.70 |
| Low | €11.85 | €12.45 | €12.90 | €13.40 | €14.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +15.66% | ||
| Current month | +32.11% | ||
| 1 month | +32.11% | ||
| 3 months | +33.33% | ||
| 6 months | +31.51% | ||
| Current year | +28.57% | ||
| 1 year | +71.43% | ||
| 3 years | +60.71% | ||
| 5 years | +30.91% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
5,160
Estimated daily volume
5,160
Avg. Volume 20 sessions
2,538
Daily volume ratio
2.03
Avg. Volume 20 sessions
36,547.2
Avg. Volume 20 sessions USD
41,758.1
Record volume 1
413,113
Record volume 2
199,873
Record volume 3
120,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
133,205,321
Market Cap (USD)
152,130,335
Net sales ()
436,760,000
Net sales (USD)
498,812,243
Number of employees
1,135
Sales / Employee (EUR)
384,811
Sales / Employee (USD)
439,482
Free-Float
14.29 %
Free-Float capitalization (EUR)
19,434,323
Free-Float capitalization (USD)
22,195,435
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.53
Moving average 20 days
11.86
Moving average 50 days
11.29
Moving average 100 days
11.21
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-17.66%
Price spread / (MMA50)
-21.58%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
90.06
RSI 14 days
86.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +15.66% | +71.43% | +60.71% | 152M | |
| -0.07% | +6.74% | -4.91% | +13.26% | 348B | |
| -1.12% | +2.51% | -0.94% | -1.36% | 125B | |
| -1.07% | +2.93% | -1.00% | +25.34% | 6.38B | |
| 0.00% | -1.21% | -1.21% | +3.16% | 3.78B | |
| +1.18% | +7.53% | +32.41% | +434.92% | 2.77B | |
| 0.00% | +6.50% | -0.76% | -52.54% | 2.54B | |
| -0.78% | -0.78% | -2.31% | +35.11% | 2.3B | |
| -4.33% | -7.87% | -34.11% | -47.07% | 1.9B | |
| -0.25% | -3.33% | -26.13% | +9.82% | 1.43B | |
| Average | -0.69% | +3.10% | +3.25% | +48.13% | 49.39B | |
| Weighted average by Cap. | -0.36% | +3.17% | -3.73% | +11.55% |
Historical Quotes: Cafom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d96e25.ptM44tPzgxVL8ytg6qlxA53L8biFpaIzAdQ7IpyHuQk.yedi05mQ7UF5t3oZsu4GdsuKpIDC4pNncaAIUP_Sin3Ahn3Vtbz1dn-yYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:15 | 14.40 | 37 | 1,971 |
| 18:29:01 | 14.40 | 1 | 1,934 |
| 18:28:21 | 14.40 | 163 | 1,933 |
| 17:54:26 | 14.65 | 1 | 1,770 |
| 17:26:24 | 14.70 | 1 | 1,769 |
| 16:55:43 | 14.45 | 14 | 1,768 |
| 16:55:35 | 14.70 | 60 | 1,754 |
| 16:48:38 | 14.65 | 1 | 1,694 |
| 16:48:38 | 14.65 | 98 | 1,693 |
| 16:48:38 | 14.65 | 1 | 1,595 |
Course Extremes
| 1 week | 12.45 |  | 14.7 |
| 1 month | 10.85 | | 14.7 |
| Current year | 10.4 | | 14.7 |
| 1 year | 8.18 | | 14.7 |
| 3 years | 7.42 | | 14.7 |
| 5 years | 7.42 | | 16.1 |
| 10 years | 2.34 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +29.46% | ||
| 2025 | +43.22% | ||
| 2024 | -14.81% | ||
| 2023 | -23.50% | ||
| 2022 | -17.24% | ||
| 2021 | +101.39% | ||
| 2020 | +37.14% | ||
| 2019 | -9.48% | ||
| 2018 | -15.82% | ||
| 2017 | -17.88% | ||
| 2016 | -3.67% | ||
| 2015 | -10.21% | ||
| 2014 | +10.23% | ||
| 2013 | +161.90% | ||
| 2012 | -62.63% | ||
| 2011 | -41.62% | ||
| 2010 | +54.00% | ||
| 2009 | +85.19% | ||
| 2008 | -71.58% | ||
| 2007 | -17.18% | ||
| 2006 | +36.55% | ||
| 2005 | +13.90% |
- Stock Market
- Stocks
- ALCAF Stock
- Quotes Cafom
Select your edition
All financial news and data tailored to specific country editions
