|
Market Closed -
Oslo Bors
18:45:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 64.25 NOK | +0.66% |
|
-0.70% | +33.74% |
| 1 week | -0.70% | ||
| Current month | -0.70% |
Stock exchange
Oslo Bors
CDLR 64.25 kr
+0.66%
38.37M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDLR | 64.25NOK | +0.66% | 38.37M kr | ||
NYSE
| CDLR | 6.730USD | -9.05% | 1.41M $ | |
|
CBOE
| CDLR | 6.595USD | -11.83% | 61.67K $ | |
|
Nasdaq Stockholm
| CADLRO | 58.40NOK | +0.95% | 263K kr | |
|
Tradegate
| CA2 | 5.580EUR | +0.90% | 12.61K € | |
|
Oslo Bors
| CADLR | 58.05NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| CA2 | 5.825EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| CA2 | 5.530EUR | -0.63% | 0 € | |
|
CBOE
| 51.62NOK | 0.00% | 0 kr | ||
|
CBOE
| 58.32NOK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| CA2 | 5.300EUR | -9.01% | 0 € | |
| CA21 | 22.20EUR | -6.72% | 0 € | ||
|
CBOE
| CDLR | 25.94USD | +1.29% | 86.41K $ | |
|
Börse Stuttgart
| CA21 | 22.80EUR | +0.88% | 0 € |
Quotes 5-day view: Cadeler plc
Real-time Oslo Bors
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 61.00 | NOK 58.20 | NOK 58.05 | NOK 63.83 | NOK 64.25 |
| Volume | 733,355 | 1,079,329 | 722,089 | 321,226 | 597,233 |
| Change | -5.72% | -4.59% | -0.26% | +9.96% | +0.66% |
| Opening | NOK 62.85 | NOK 62.00 | NOK 58.50 | NOK 59.00 | NOK 65.10 |
| High | NOK 63.15 | NOK 62.00 | NOK 60.60 | NOK 63.83 | NOK 65.10 |
| Low | NOK 58.05 | NOK 57.60 | NOK 58.05 | NOK 59.00 | NOK 62.83 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | +23.32% | ||
| 3 months | +14.43% | ||
| 6 months | -4.39% | ||
| Current year | +33.74% | ||
| 1 year | +47.97% | ||
| 3 years | +83.47% | ||
| 5 years | +76.20% |
Volumes
marketsDaily volume
597,233
Estimated daily volume
597,233
Avg. Volume 20 sessions
459,230
Daily volume ratio
1.3
Avg. Volume 20 sessions NOK
29,505,527.5
Avg. Volume 20 sessions USD
3,121,065.19
Record volume 1
40,428,750
Record volume 2
34,264,790
Record volume 3
26,845,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,127,405,823
Market Cap (USD)
2,371,954,313
Net sales (EUR)
620,354,000
Net sales (USD)
691,664,623
Number of employees
1,126
Sales / Employee (EUR)
550,936
Sales / Employee (USD)
614,267
Free-Float
88.99%
Free-Float capitalization (NOK)
1,893,919,065
Free-Float capitalization (USD)
2,111,627,902
Average Daily Capital Traded
1.39%
Indicators
Moving average 20 days
3.192
Moving average 50 days
1.277
Price spread / (MMA20)
-95.03%
Price spread / (MMA50)
-98.01%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.70% | +47.97% | +83.47% | 2.37B | |
| +6.25% | -12.86% | +21.55% | +227.66% | 81.5B | |
| -1.20% | +2.76% | -3.46% | +6.08% | 68.95B | |
| -0.34% | +6.40% | +5.75% | +38.67% | 60.28B | |
| +2.29% | +4.10% | -2.62% | +84.03% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +446.16% | 35.54B | |
| +5.54% | -2.19% | +35.41% | +290.60% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.90% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +191.70% | 26.64B | |
| +2.41% | -4.03% | +15.23% | +162.21% | 25.8B | |
| Average | +2.46% | -4.19% | +10.71% | +152.17% | 40.33B | |
| Weighted average by Cap. | +2.55% | -4.11% | +7.52% | +145.96% |
Historical Quotes: Cadeler plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.wKY-YyIrq9Iq6epUoAIcaSGEf3D79y_1qYVJqsPuUB4.jcxwDEpy4ItpoJ9l8GRqXmKwMEiJqH_Fw8kMx4y2NkiIx2YsVHvKhE7enQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:04 | 64.25 | 4,244 | 597,233 |
| 18:25:30 | 64.25 | 2,555 | 592,989 |
| 18:25:30 | 64.25 | 38,195 | 590,434 |
| 18:25:12 | 64.25 | 22,850 | 552,239 |
| 18:25:12 | 64.25 | 7,680 | 529,389 |
| 18:25:12 | 64.25 | 1,902 | 521,709 |
| 18:25:12 | 64.25 | 3,042 | 519,807 |
| 18:25:12 | 64.25 | 3,214 | 516,765 |
| 18:25:12 | 64.25 | 1 | 513,551 |
| 18:25:12 | 64.25 | 1,979 | 513,550 |
Price Extremes
| 1 week | 57.6 |  | 65.1 |
| 1 month | 49.62 | | 65.1 |
| Current year | 47.08 | | 69.1 |
| 1 year | 39.64 | | 69.1 |
| 3 years | 32 | | 77.5 |
| 5 years | 28.12 | | 77.5 |
| 10 years | 23.5 | | 77.5 |
Monthly variations
Annual variations
| 2026 | +33.74% | ||
| 2025 | -24.58% | ||
| 2024 | +35.76% | ||
| 2023 | +22.19% | ||
| 2022 | +5.26% | ||
| 2021 | +49.94% | ||
| 2020 | +3.53% |
- Stock Market
- Stocks
- CDLR Stock
- Quotes Cadeler plc
Select your edition
All financial news and data tailored to specific country editions
