|
Market Closed -
Börse Stuttgart
22:55:49 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 69.10 EUR | +0.29% |
|
+2.60% | +23.39% |
Stock exchange
Börse Stuttgart
CBT 69.10 €
+0.29%
0
€
Quotes 5-day view: Cabot Corporation
Delayed Quote Börse Stuttgart
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €66.90 | €68.85 | €69.35 | €68.90 | €69.10 |
| Change | -0.67% | +2.91% | +0.73% | -0.65% | +0.29% |
Performance
| 1 week | +2.60% | ||
| Current month | -2.61% | ||
| 1 month | -3.69% | ||
| 3 months | -15.58% | ||
| 6 months | +10.56% | ||
| Current year | +23.39% | ||
| 1 year | +8.82% | ||
| 3 years | +10.56% | ||
| 5 years | +60.70% | ||
| 10 years | +50.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,066,458,111
Market Cap (USD)
4,066,458,111
Net sales (USD)
3,713,000,000
Free-Float
98.44%
Free-Float capitalization (EUR)
4,571,838,579
Free-Float capitalization (USD)
4,011,788,353
Indicators
Moving average 5 days
68.62
Moving average 20 days
69.13
Moving average 50 days
72.94
Moving average 100 days
73.77
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+6.75%
RSI 9 days
47.96
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.60% | +8.82% | +10.56% | 4.07B | |
| +1.50% | +3.72% | +3.13% | +65.42% | 78.35B | |
| +1.20% | +6.09% | +7.69% | +17.05% | 38.4B | |
| +0.55% | +0.36% | +4.93% | -20.15% | 35.45B | |
| +2.37% | +3.76% | -7.46% | +17.82% | 26.2B | |
| -0.24% | +2.69% | +46.26% | +33.63% | 23.16B | |
| -0.34% | -1.23% | +51.20% | +20.28% | 19.11B | |
| +1.14% | +2.09% | -42.37% | -39.68% | 17.79B | |
| +1.00% | +4.91% | +0.82% | +75.82% | 14.98B | |
| -0.17% | +4.56% | +27.75% | +3.95% | 14.51B | |
| Average | +0.78% | +2.41% | +10.08% | +18.47% | 27.2B | |
| Weighted average by Cap. | +0.99% | +2.80% | +8.33% | +26.58% |
Historical Quotes: Cabot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.2 |  | 70.2 |
| 1 month | 66.2 | | 72.7 |
| 3 years | 50.5 | | 109 |
| 5 years | 42.6 | | 109 |
| 10 years | 18.8 | | 109 |
Monthly variations
Annual variations
| 2026 | +23.39% | ||
| 2025 | -35.63% | ||
| 2024 | +13.73% | ||
| 2023 | +22.40% | ||
| 2022 | +27.55% | ||
| 2021 | +38.42% | ||
| 2020 | -14.49% | ||
| 2019 | +13.42% | ||
| 2018 | -28.11% | ||
| 2017 | +5.47% | ||
| 2016 | +26.63% | ||
| 2015 | +6.21% |
- Stock Market
- Stocks
- CBT Stock
- CBT Stock
- Quotes Cabot Corporation
Select your edition
All financial news and data tailored to specific country editions
