|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.39 USD | -1.08% |
|
+3.52% | +36.38% |
Quotes 5-day view: Cabot Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $87.84 | $87.74 | $89.84 | $91.38 | $90.39 |
| Volume | 316,315 | 439,596 | 325,836 | 299,484 | 311,158 |
| Change | +0.60% | -0.11% | +2.39% | +1.71% | -1.08% |
| Opening | $87.56 | $89.46 | $87.61 | $89.82 | $90.78 |
| High | $88.86 | $89.79 | $90.31 | $92.22 | $92.08 |
| Low | $87.01 | $87.41 | $87.61 | $89.49 | $89.92 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.52% | ||
| Current month | -0.47% | ||
| 1 month | -1.54% | ||
| 3 months | +21.44% | ||
| 6 months | +27.45% | ||
| Current year | +36.38% | ||
| 1 year | +20.68% | ||
| 3 years | +29.91% | ||
| 5 years | +68.17% | ||
| 10 years | +82.24% |
Volumes
marketsDaily volume
311,158
Estimated daily volume
311,158
Avg. Volume 20 sessions
616,437
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
55,719,740.43
Record volume 1
6,716,352
Record volume 2
6,124,800
Record volume 3
4,349,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,666,059,882
Net sales (USD)
3,713,000,000
Number of employees
4,064
Sales / Employee (USD)
913,632
Free-Float
98.44 %
Free-Float capitalization (USD)
4,603,317,381
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
88.82
Moving average 20 days
88.93
Moving average 50 days
85.86
Moving average 100 days
79.74
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-11.78%
RSI 9 days
62.12
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +3.52% | +20.68% | +29.91% | 4.67B | |
| -1.04% | -0.54% | +1.52% | +44.65% | 76.78B | |
| +0.56% | -0.32% | -9.76% | +15.76% | 39.16B | |
| -0.88% | -2.67% | -21.66% | -37.66% | 31.51B | |
| +0.25% | +1.31% | +20.74% | +32.61% | 26.53B | |
| +0.07% | +6.52% | +19.12% | +10.14% | 22.04B | |
| +5.25% | -4.62% | +80.48% | -12.08% | 19.94B | |
| +0.74% | +0.45% | -40.31% | -39.51% | 18.27B | |
| +1.10% | -4.18% | +56.71% | -49.04% | 14.24B | |
| -0.89% | +0.05% | -0.76% | -7.69% | 13.9B | |
| Average | +0.41% | -0.30% | +12.68% | -1.29% | 26.71B | |
| Weighted average by Cap. | +0.15% | -0.70% | +6.69% | +8.69% |
Historical Quotes: Cabot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8647db3e71bc6.DWRK8vTgtL8skoCoQE5aNQqQu5sip5fJrRt2WZXRVfY.XFE9iq2Wx9B429PNEikzT0Pl9vBW8Nuqwl8QPtnnZIVpBT--p9HDjx_V4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 90.39 | 57,923 | 178,459 |
| 22:59:59 | 90.42 | 100 | 120,536 |
| 22:59:59 | 90.47 | 200 | 120,436 |
| 22:59:59 | 90.38 | 100 | 120,236 |
| 22:59:59 | 90.39 | 100 | 120,136 |
| 22:59:57 | 90.39 | 100 | 120,036 |
| 22:59:52 | 90.39 | 100 | 119,936 |
| 22:59:50 | 90.39 | 100 | 119,836 |
| 22:59:50 | 90.39 | 212 | 119,736 |
| 22:59:50 | 90.39 | 100 | 119,524 |
Course Extremes
| 1 week | 87.01 |  | 92.22 |
| 1 month | 81.6 | | 94.53 |
| Current year | 65.65 | | 94.53 |
| 1 year | 58.33 | | 94.53 |
| 3 years | 58.33 | | 117.46 |
| 5 years | 47.59 | | 117.46 |
| 10 years | 20 | | 117.46 |
Monthly variations
Annual variations
| 2026 | +36.38% | ||
| 2025 | -27.41% | ||
| 2024 | +9.35% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Stocks
- CBT Stock
- Quotes Cabot Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
