|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | +2.50% |
|
0.00% | -22.64% |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2200 | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 |
| Volume | 23,400 | 78,000 | 70,000 | 70,000 | 32,000 |
| Change | - | +7.32% | -6.82% | -2.44% | +2.50% |
| Opening | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.2050 | MYR 0.2200 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 |
Performance
| 1 day | +2.50% | ||
| Current month | -8.89% | ||
| 1 month | -2.38% | ||
| 3 months | -19.61% | ||
| 6 months | -32.79% | ||
| Current year | -22.64% | ||
| 1 year | -29.31% | ||
| 3 years | -6.82% | ||
| 5 years | -36.92% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
32,000
Avg. Volume 20 sessions
54,875
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
11,249.38
Avg. Volume 20 sessions USD
2,751.14
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,799,869
Market Cap (USD)
8,748,746
Net sales ()
87,116,014
Net sales (USD)
21,289,348
Free-Float
19.81 %
Free-Float capitalization (MYR)
7,093,203
Free-Float capitalization (USD)
1,733,432
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2083
Moving average 20 days
0.211
Moving average 50 days
0.2321
Moving average 100 days
0.2331
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
39.12
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | 0.00% | -29.31% | -6.82% | 8.75M | |
| -5.15% | -7.95% | +42.81% | +193.48% | 93.08B | |
| +0.76% | +0.47% | -4.35% | +9.61% | 70.85B | |
| -6.02% | -8.30% | +134.69% | +835.85% | 60.8B | |
| +0.75% | -0.18% | +11.31% | +43.93% | 54.57B | |
| -1.20% | -2.66% | +19.61% | +79.42% | 44.99B | |
| -0.51% | -5.35% | +124.88% | +378.14% | 37.16B | |
| -4.97% | -7.16% | +11.74% | +233.22% | 33.01B | |
| -1.29% | -8.04% | +77.98% | +237.63% | 32.85B | |
| +0.22% | -0.22% | -20.00% | -20.14% | 28.25B | |
| Average | -1.25% | -1.91% | +36.94% | +198.43% | 45.56B | |
| Weighted average by Cap. | -1.74% | -1.54% | +44.76% | +229.31% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6289a3ce.p6FoSXn5ljCyclskNUTAu63sfSyQ6LHi-SayhFWEyWE.5MMxOSmj1Gn7RT1lRCuH3JWNMB71nMWAlWXd6Cy0uxLT-FEkT5WvSvQibw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:01 | 0.2050 | 10,000 | 32,000 |
| 05:33:24 | 0.2050 | 2,000 | 22,000 |
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.43 |
| 3 years | 0.2 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
