Quotes C3.ai, Inc. Deutsche Boerse AG

Stocks

724 US12468P1049

Software

Real-time Estimate Tradegate 19:46:26 10/09/2026 +03			5-day change	1st Jan Change
9.073 ^EUR	+1.35%		-0.31%	-24.22%

09-03	C3.ai Delivers Solid Q1 While Outlook Remains Uncertain, Oppenheimer Says	MT
09-03	C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026

Stock exchange

Deutsche Boerse AG 724 8.907 € -0.50% 0 €

Markets		Price	Change	Volumes
NYSE	AI	10.54USD	+1.59%	12.98M $
CBOE	AI	10.54USD	+1.54%	679K $
Tradegate	724	8.847EUR	-0.82%	30.01K €
London S.E.	0A5W	10.36USD	+0.10%	3.47K $
Mexican S.E.	AI1 *	181.12MXN	-1.03%	42.74K $
Boerse Muenchen	724	9.042EUR	+1.33%	1.62K €
Börse Stuttgart	724	9.025EUR	+1.20%	902.5 €
Deutsche Boerse AG	724	8.907EUR	-0.50%	0 €
Wiener Boerse	AINC	8.908EUR	-0.25%	0 €
Borsa Italiana	1C3	8.459EUR	-6.55%	0 €
Swiss Exchange	724	10.42USD	-0.19%	0 $
Swiss Exchange	AI	8.446CHF	-0.96%	0 CHF
Buenos Aires S.E.	AI	3,292.50ARS	-0.68%	15.93M $
Buenos Aires S.E.	AID	2.180USD	-1.13%	209.28 $

Quotes 5-day view: C3.ai, Inc.

Delayed Quote Deutsche Boerse AG

C3.ai, Inc.(724) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	€9.219	€8.989	€8.874	€8.952	€8.907
Volume	1,200	0	1	212	0
Change	+3.18%	-2.49%	-1.28%	+0.88%	+1.35%
Opening	€9.337	€8.989	€8.928	€8.980	€8.907
High	€9.351	€8.989	€8.928	€8.980	€8.907
Low	€9.164	€8.989	€8.874	€8.952	€8.907

Performance

1 day	+1.35%
1 week	-0.31%
Current month	-1.20%
1 month	+1.20%
3 months	-3.95%
6 months	+15.21%
Current year	-24.22%
1 year	-33.84%
3 years	-66.25%
5 years	-79.29%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

460

Daily volume ratio

Avg. Volume 20 sessions

4,173.58

Avg. Volume 20 sessions USD

4,852

Record volume 1

31,661

Record volume 2

28,341

Record volume 3

25,784

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,668,894,905

Market Cap (USD)

1,668,894,905

Net sales (USD)

250,268,000

Number of employees

764

Sales / Employee (USD)

327,576

Free-Float

89.82 %

Free-Float capitalization (EUR)

1,735,538,800

Free-Float capitalization (USD)

1,492,563,368

Average Daily Capital Traded

Indicators

Moving average 5 days

8.994

Moving average 20 days

8.761

Moving average 50 days

8.295

Moving average 100 days

8.328

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

-3.44%

Price spread / (MMA50)

-8.58%

Price spread / (MMA100)

-8.21%

STIM

RSI 9 days

52.75

RSI 14 days

54.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
C3.AI, INC.	+1.35%	-0.31%	-33.84%	-66.25%	1.67B
MICROSOFT CORPORATION	+0.35%	-3.44%	-1.56%	+45.75%	3,651B
PALANTIR TECHNOLOGIES INC.	-1.55%	-8.45%	+0.22%	+958.26%	407B
CADENCE DESIGN SYSTEMS, INC.	+0.08%	-6.60%	-15.88%	+17.07%	78.38B
DATADOG, INC.	+0.46%	+5.20%	+62.39%	+121.76%	80.89B
SYNOPSYS, INC.	+0.81%	-4.63%	+2.39%	-14.03%	75.36B
SEA LIMITED	-0.17%	-4.68%	-44.15%	+181.93%	66.58B
ATLASSIAN CORPORATION	+2.35%	-6.21%	+4.75%	-14.68%	44.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+3.59%	+1.37%	-11.06%	+49.31%	39.48B
TWILIO INC.	+2.64%	-2.70%	+124.46%	+250.76%	34.89B
Average	+0.91%	-1.85%	+8.77%	+152.99%	448.04B
Weighted average by Cap.	+0.22%	-1.05%	-0.11%	+131.59%