|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,973.00 KRW | -28.25% |
|
-28.25% | -56.16% |
| 03-30 | C&R Research Inc wins 11.5 billion won order | RE |
| 11-06 | C&R Research Inc. announces Annual dividend, payable on April 13, 2026 | CI |
Quotes 5-day view: C&R Research Inc.
End-of-day quote Korea S.E.| Today | |
|---|---|
| Last | ₩1,973.00 |
| Volume | 114,040 |
| Change | - |
| Opening | ₩2,490.00 |
| High | ₩2,595.00 |
| Low | ₩1,973.00 |
Performance
| 1 day | -28.25% | ||
| 1 week | -28.25% | ||
| Current month | -30.65% | ||
| 1 month | -30.65% | ||
| 3 months | -51.22% | ||
| 6 months | -56.78% | ||
| Current year | -56.16% | ||
| 1 year | -61.05% | ||
| 3 years | -68.76% |
Volumes
marketsDaily volume
114,040
Avg. Volume 20 sessions
45,470
Avg. Volume 20 sessions KRW
89,712,310
Avg. Volume 20 sessions USD
58,043.86
Record volume 1
15,578,890
Record volume 2
13,499,542
Record volume 3
11,084,666
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (KRW)
31,729,109,464
Market Cap (USD)
20,488,767
Net sales ()
64,982,070,920
Net sales (USD)
41,961,547
Number of employees
510
Sales / Employee (KRW)
127,415,825
Sales / Employee (USD)
82,278
Free-Float
36.73 %
Free-Float capitalization (KRW)
291,326,212,411
Free-Float capitalization (USD)
188,121,097
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,571.6
Moving average 20 days
3,064.9
Moving average 50 days
3,579.96
Moving average 100 days
3,935.58
Price spread / (MMA5)
+30.34%
Price spread / (MMA20)
+55.34%
Price spread / (MMA50)
+81.45%
Price spread / (MMA100)
+99.47%
RSI 9 days
18.07
RSI 14 days
19.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.25% | -28.25% | -61.05% | -68.76% | 20.49M | |
| +1.15% | +5.94% | -3.40% | +2.32% | 46.62B | |
| -3.68% | +9.49% | +404.48% | +593.83% | 40.95B | |
| +0.05% | +12.93% | +22.74% | -13.95% | 32.26B | |
| -1.66% | +3.07% | +17.58% | +59.63% | 32.24B | |
| -3.29% | +2.85% | +13.80% | +30.30% | 25.53B | |
| +1.54% | +12.00% | - | - | 16.38B | |
| -0.51% | +12.87% | +70.27% | +122.52% | 15.27B | |
| +0.56% | +5.09% | +13.43% | +17.88% | 13.61B | |
| -1.57% | +4.50% | +100.99% | +93.54% | 13.34B | |
| Average | -3.58% | +6.23% | +64.32% | +93.04% | 23.62B | |
| Weighted average by Cap. | -0.98% | +10.36% | +93.98% | +136.61% |
Historical Quotes: C&R Research Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,973 |  | 2,595 |
| 1 month | 1,973 | | 2,830 |
| Current year | 1,973 | | 4,870 |
| 1 year | 1,973 | | 5,890 |
| 3 years | 1,973 | | 11,975 |
| 5 years | 1,973 | | 13,400 |
| 10 years | 1,973 | | 13,400 |
Monthly variations
Annual variations
| 2026 | -56.16% | ||
| 2025 | -22.55% | ||
| 2024 | -2.35% | ||
| 2023 | +4.39% | ||
| 2022 | -44.79% | ||
| 2021 | -18.70% |
- Stock Market
- Stocks
- A359090 Stock
- Quotes C&R Research Inc.
Select your edition
All financial news and data tailored to specific country editions
