|
Delayed
Sao Paulo
16:30:36 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.69 BRL | +0.18% |
|
+0.18% | -11.85% |
| 11-02 | Jefferies Adjusts Price Target on BXP to $70 From $66 | MT |
| 10-28 | BXP, Inc., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
Sao Paulo
BOXP34 33.69 R$
+0.18%
505.35
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BXP | 64.67USD | +3.26% | 18.97M $ | ||
CBOE
| BXP | 64.89USD | +3.63% | 566K $ | |
|
London S.E.
| 0HOX | 59.24USD | -4.00% | 10.66K $ | |
|
Tradegate
| BO9 | 55.94EUR | -1.34% | 55.94 € | |
|
Deutsche Boerse AG
| BO9 | 57.84EUR | +3.62% | 0 € | |
|
Börse Stuttgart
| BO9 | 57.62EUR | +3.22% | 0 € | |
|
Boerse Muenchen
| BO9 | 57.65EUR | +2.93% | 0 € | |
| BOXP34 | 33.69BRL | +0.18% | 505.35 R$ |
Quotes 5-day view: BXP, Inc.
Delayed Quote Sao Paulo
| 26/10/2026 | 03/11/2026 | |
|---|---|---|
| Last | R$33.63 | R$33.69 |
| Volume | 7 | 15 |
| Change | - | +0.18% |
| Opening | R$33.63 | R$33.69 |
| High | R$33.63 | R$33.69 |
| Low | R$33.63 | R$33.69 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | +6.75% | ||
| 3 months | -6.62% | ||
| 6 months | +16.49% | ||
| Current year | -11.85% | ||
| 1 year | -10.97% | ||
| 3 years | +16.05% | ||
| 5 years | -48.63% | ||
| 10 years | -13.79% |
Volumes
marketsDaily volume
15
Estimated daily volume
33
Avg. Volume 20 sessions
7
Daily volume ratio
4.73
Avg. Volume 20 sessions BRL
235.83
Avg. Volume 20 sessions USD
42.95
Record volume 1
35,055
Record volume 2
32,200
Record volume 3
24,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,000,277,213
Market Cap (USD)
10,000,277,213
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58%
Free-Float capitalization (BRL)
1,810,271,244
Free-Float capitalization (USD)
9,962,827,792
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
31.85
Moving average 50 days
31.98
Moving average 100 days
33.04
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-1.93%
RSI 9 days
64.23
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.18% | -10.97% | +16.05% | 10B | |
| -0.52% | +2.44% | +3.45% | +22.25% | 123B | |
| +2.50% | +7.71% | +24.61% | +94.33% | 71.86B | |
| +2.74% | +4.86% | +5.03% | +16.85% | 54.24B | |
| -1.61% | +0.41% | -18.45% | +21.91% | 38.92B | |
| +3.14% | +10.06% | +26.00% | +38.77% | 16.61B | |
| -0.90% | +0.98% | +28.39% | +20.03% | 16.5B | |
| +1.71% | +2.36% | +4.18% | +84.90% | 14.91B | |
| +1.30% | +2.64% | -0.85% | +26.63% | 14.31B | |
| +2.06% | +4.66% | +10.82% | +25.10% | 13.73B | |
| Average | +1.06% | +2.02% | +7.22% | +36.68% | 37.38B | |
| Weighted average by Cap. | +0.86% | +2.36% | +7.32% | +38.53% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.69 |  | 33.69 |
| 1 month | 29.58 | | 33.69 |
| Current year | 26 | | 38.61 |
| 1 year | 26 | | 39.3 |
| 3 years | 25 | | 51.35 |
| 5 years | 23.31 | | 81.42 |
| 10 years | 23.31 | | 81.42 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | -19.96% | ||
| 2024 | +37.69% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
