|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.23 BRL | +3.35% |
|
+10.45% | -10.44% |
| 06-10 | BXP Insider Sold Shares Worth $1,732,532, According to a Recent SEC Filing | MT |
| 06-09 | Goldman Sachs Adjusts Price Target on BXP to $65 From $59, Maintains Neutral Rating | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote Sao Paulo
| 03/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|
| Last | 30.99 R$ | 32.16 R$ | 33.12 R$ | 34.23 R$ |
| Volume | 2 | 28 | 2 | 1 |
| Change | - | +3.78% | +2.99% | +3.35% |
| Opening | 30.50 R$ | 30.99 R$ | 32.40 R$ | 34.23 R$ |
| High | 30.99 R$ | 32.16 R$ | 33.12 R$ | 34.23 R$ |
| Low | 30.50 R$ | 30.99 R$ | 32.40 R$ | 34.23 R$ |
Performance
| 1 day | +3.35% | ||
| 1 week | +10.45% | ||
| Current month | +10.88% | ||
| 1 month | +18.32% | ||
| 3 months | +27.82% | ||
| 6 months | -9.25% | ||
| Current year | -10.44% | ||
| 1 year | -14.85% | ||
| 3 years | +29.81% | ||
| 5 years | -45.72% | ||
| 10 years | -22.91% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
7
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
239.61
Avg. Volume 20 sessions USD
47.33
Record volume 1
35,055
Record volume 2
32,200
Record volume 3
24,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,562,187,605
Market Cap (USD)
10,562,187,605
Net sales (USD)
3,482,279,000
Free-Float
99.56 %
Free-Float capitalization (BRL)
2,074,274,332
Free-Float capitalization (USD)
10,520,719,412
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.62
Moving average 20 days
29.96
Moving average 50 days
28.45
Moving average 100 days
30.05
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-12.48%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-12.21%
RSI 9 days
76.71
RSI 14 days
65.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | +10.45% | -14.85% | +29.81% | 10.56B | |
| +0.82% | +3.26% | -6.51% | +9.19% | 6.73B | |
| +0.61% | +2.60% | -3.86% | +6.70% | 5.17B | |
| +0.17% | +4.54% | -4.10% | +34.55% | 4.77B | |
| -0.85% | +3.98% | +7.63% | +28.16% | 4.5B | |
| -0.58% | +0.14% | +8.10% | +43.19% | 4.27B | |
| +1.72% | +10.26% | -16.41% | -27.40% | 4.35B | |
| +0.88% | +2.79% | -8.86% | -2.23% | 4.04B | |
| +0.70% | +7.63% | +21.53% | +43.74% | 3.87B | |
| 0.00% | +0.09% | - | - | 3.67B | |
| Average | +0.68% | +3.54% | -1.92% | +18.41% | 5.19B | |
| Weighted average by Cap. | +1.01% | +3.50% | -4.04% | +19.24% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.4 |  | 34.23 |
| 1 month | 29.49 | | 34.23 |
| Current year | 26 | | 38.61 |
| 1 year | 26 | | 42.18 |
| 3 years | 24.5 | | 51.35 |
| 5 years | 23.31 | | 81.42 |
| 10 years | 23.31 | | 81.42 |
Monthly variations
Annual variations
| 2026 | -10.44% | ||
| 2025 | -19.96% | ||
| 2024 | +37.69% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- BXP Stock
- BOXP34 Stock
- Quotes BXP, Inc.
Select your edition
All financial news and data tailored to specific country editions
