|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.150 THB | +2.50% |
|
+2.50% | +54.52% |
| 05-25 | Business Alignment signs medical equipment contract | RE |
| 05-25 | Business Alignment Public Company Limited Signs Medical Equipment Contract with Three Hospitals for THB 461.9 Million | CI |
Quotes 5-day view: Business Alignment
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.950 | THB 5.900 | THB 6.000 | THB 6.000 | THB 6.150 |
| Volume | 89,048 | 300,596 | 85,328 | 190,147 | 621,654 |
| Change | 0.00% | -0.84% | +1.69% | 0.00% | +2.50% |
| Opening | THB 5.950 | THB 5.950 | THB 5.850 | THB 5.950 | THB 6.050 |
| High | THB 6.000 | THB 6.000 | THB 6.000 | THB 6.000 | THB 6.200 |
| Low | THB 5.900 | THB 5.900 | THB 5.850 | THB 5.950 | THB 6.000 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | +6.96% | ||
| 1 month | +3.36% | ||
| 3 months | +32.54% | ||
| 6 months | +53.75% | ||
| Current year | +54.52% | ||
| 1 year | +89.81% | ||
| 3 years | +79.82% | ||
| 5 years | -0.27% |
Volumes
marketsDaily volume
621,654
Avg. Volume 20 sessions
322,944
Avg. Volume 20 sessions THB
1,986,105.6
Avg. Volume 20 sessions USD
59,356.75
Record volume 1
435,064,350
Record volume 2
94,434,600
Record volume 3
88,440,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,623,263,618
Market Cap (USD)
108,354,425
Net sales ()
2,026,498,301
Net sales (USD)
60,602,838
Free-Float
25.34 %
Free-Float capitalization (THB)
918,163,305
Free-Float capitalization (USD)
27,457,858
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6
Moving average 20 days
5.81
Moving average 50 days
5.48
Moving average 100 days
5.09
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-17.24%
RSI 9 days
75.89
RSI 14 days
71.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +2.50% | +89.81% | +79.82% | 108M | |
| +1.18% | -1.47% | +20.76% | +4.00% | 9.61B | |
| +0.93% | +1.42% | +12.38% | +0.79% | 1.29B | |
| +4.87% | +1.75% | - | - | 1.28B | |
| +0.89% | +4.61% | +2.48% | -10.12% | 1.07B | |
| -1.96% | -8.62% | +49.43% | +26.54% | 628M | |
| -1.18% | -1.06% | -23.64% | -67.79% | 585M | |
| +0.46% | -0.23% | +106.86% | +165.77% | 416M | |
| +1.29% | +1.73% | -11.62% | -14.21% | 410M | |
| 0.00% | -5.08% | -56.65% | -81.91% | 262M | |
| Average | +0.90% | +1.03% | +21.09% | +11.43% | 1.57B | |
| Weighted average by Cap. | +1.19% | -0.52% | +18.77% | +3.89% |
Historical Quotes: Business Alignment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.85 |  | 6.2 |
| 1 month | 5.55 | | 6.2 |
| Current year | 3.96 | | 6.5 |
| 1 year | 3.2 | | 6.5 |
| 3 years | 3 | | 6.5 |
| 5 years | 3 | | 9.13 |
| 10 years | 1.45 | | 9.13 |
Monthly variations
Annual variations
| 2026 | +54.52% | ||
| 2025 | +16.37% | ||
| 2024 | -1.72% | ||
| 2023 | -19.82% | ||
| 2022 | -29.24% | ||
| 2021 | +145.99% | ||
| 2020 | +26.35% | ||
| 2019 | +34.55% | ||
| 2018 | -35.67% | ||
| 2017 | -29.63% | ||
| 2016 | -11.64% |
- Stock Market
- Stocks
- BIZ Stock
- Quotes Business Alignment
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
