|
Market Closed -
Nasdaq
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.05 USD | -9.87% |
|
-16.60% | -45.16% |
Stock exchange
Quotes 5-day view: Burning Rock Biotech Limited
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.82 | $11.15 | $11.87 | $12.26 | $11.05 |
| Volume | 51,636 | 28,087 | 19,555 | 17,712 | 29,808 |
| Change | -10.79% | -5.67% | +6.46% | +3.29% | -9.87% |
| Opening | $13.51 | $12.93 | $11.20 | $11.49 | $11.61 |
| High | $13.51 | $13.10 | $12.23 | $12.42 | $11.82 |
| Low | $11.60 | $10.98 | $11.01 | $11.12 | $10.55 |
Performance
| 1 day | -9.87% | ||
| 1 week | -16.60% | ||
| Current month | -37.32% | ||
| 1 month | -41.66% | ||
| 3 months | +25.28% | ||
| 6 months | -31.96% | ||
| Current year | -45.16% | ||
| 1 year | -11.78% | ||
| 3 years | +4.74% | ||
| 5 years | -92.16% |
Volumes
marketsDaily volume
29,808
Estimated daily volume
29,808
Avg. Volume 20 sessions
25,861
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
285,764.05
Record volume 1
588,663
Record volume 2
502,173
Record volume 3
448,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,537,079
Net sales (CNY)
539,568,000
Net sales (USD)
80,962,727
Free-Float
96.23%
Free-Float capitalization (USD)
1,150,644,930
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.63
Moving average 20 days
14.1
Moving average 50 days
13.19
Moving average 100 days
11.22
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+27.59%
Price spread / (MMA50)
+19.34%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
41
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.87% | -16.60% | -11.78% | +4.74% | 117M | |
| +0.42% | -4.39% | +12.07% | +36.26% | 116B | |
| +3.21% | +2.30% | +2.07% | +112.21% | 104B | |
| +2.73% | +8.63% | +126.13% | +1,039.57% | 62.85B | |
| +2.20% | +11.59% | +48.37% | +85.04% | 29.89B | |
| -0.36% | +3.74% | -7.04% | +92.23% | 29.55B | |
| +2.97% | +3.96% | +44.71% | +98.09% | 27.83B | |
| +0.77% | -0.02% | +29.37% | +409.36% | 21.79B | |
| -0.72% | +5.53% | -18.98% | -7.55% | 20.66B | |
| -0.25% | -0.89% | -4.51% | +31.38% | 17.09B | |
| Average | +0.11% | +1.12% | +22.04% | +190.13% | 42.88B | |
| Weighted average by Cap. | +1.60% | +2.03% | +28.42% | +229.55% |
Historical Quotes: Burning Rock Biotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b76bac7b2b14828264997.VQIHEhlD0o13Oc8qvshL4kfnkokFrhxis0y43pWUE50.DU9qZXIHissjYalnyv94gx6C-85O5XMI1QP5jdzicMovakVaTDaQzDtw9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 11.05 | 106 | 17,337 |
| 22:16:41 | 11.43 | 100 | 17,231 |
| 22:16:16 | 11.26 | 100 | 17,131 |
| 22:15:56 | 11.16 | 100 | 17,031 |
| 22:15:54 | 10.98 | 100 | 16,931 |
| 22:15:54 | 11.16 | 200 | 16,831 |
| 22:15:54 | 11.15 | 100 | 16,631 |
| 22:15:53 | 11.16 | 500 | 16,531 |
| 21:29:52 | 10.97 | 100 | 16,031 |
| 21:29:50 | 10.97 | 194 | 15,931 |
Price Extremes
| 1 week | 10.55 |  | 13.1 |
| 1 month | 10.55 | | 18.01 |
| Current year | 6.79 | | 41.72 |
| 1 year | 6.79 | | 41.72 |
| 3 years | 2.18 | | 41.72 |
| 5 years | 2.18 | | 176.65 |
| 10 years | 2.18 | | 397.5 |
Monthly variations
Annual variations
| 2026 | -45.16% | ||
| 2025 | +198.52% | ||
| 2024 | -27.42% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- BNR Stock
- Quotes Burning Rock Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
