Quotes Burning Rock Biotech Limited
Stocks
BNR
US12233L2060
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.810 USD | -0.79% |
|
-1.01% | -56.28% |
Quotes 5-day view: Burning Rock Biotech Limited
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.840 | $8.970 | $8.880 | $8.880 | $8.810 |
| Volume | 14,318 | 2,910 | 1,510 | 1,678 | 1,807 |
| Change | -0.67% | +1.47% | -1.00% | 0.00% | -0.79% |
| Opening | $8.960 | $8.880 | $8.970 | $8.880 | $8.890 |
| High | $9.080 | $9.105 | $8.970 | $9.240 | $8.910 |
| Low | $8.800 | $8.880 | $8.880 | $8.860 | $8.810 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -18.01% | ||
| 3 months | -46.86% | ||
| 6 months | -74.09% | ||
| Current year | -56.28% | ||
| 1 year | +37.23% | ||
| 3 years | -46.28% | ||
| 5 years | -96.15% |
Volumes
marketsDaily volume
1,808
Estimated daily volume
1,808
Avg. Volume 20 sessions
5,033
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
44,340.73
Record volume 1
588,663
Record volume 2
502,173
Record volume 3
448,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,913,273
Net sales (CNY)
539,568,000
Net sales (USD)
79,952,583
Free-Float
61.34 %
Free-Float capitalization (USD)
597,937,642
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.876
Moving average 20 days
8.956
Moving average 50 days
9.002
Moving average 100 days
13.43
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+52.43%
RSI 9 days
50.36
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.01% | +37.23% | -46.28% | 92.91M | |
| -0.11% | +2.78% | +33.73% | +16.16% | 9.82B | |
| -3.88% | +4.45% | - | - | 1.44B | |
| +0.04% | -4.24% | +12.71% | +11.30% | 1.43B | |
| -0.04% | -0.67% | -4.59% | -17.54% | 1.08B | |
| 0.00% | +20.41% | +71.37% | +47.85% | 731M | |
| +1.15% | +1.27% | -22.30% | -48.68% | 608M | |
| -0.12% | +6.81% | +98.61% | +147.32% | 409M | |
| +0.72% | -0.56% | -13.75% | -10.64% | 411M | |
| -4.11% | -9.39% | -55.63% | -85.45% | 214M | |
| Average | -0.71% | +1.42% | +17.49% | +1.56% | 1.62B | |
| Weighted average by Cap. | -0.41% | +2.40% | +27.67% | +13.15% |
Historical Quotes: Burning Rock Biotech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
650b30c726c4f8eb5.8AWeYOFBOGYoUcE_T9yALyNFMqG9GMXTH_D-ZOHV5wc.ljzsE9gUTj9HG5BMIpHmQUJycJHzL46-WYO1N4e9sGyDYflRghFyI0cCsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 8.810 | 121 | 1,111 |
| 22:48:39 | 8.820 | 100 | 990 |
| 22:45:42 | 8.900 | 100 | 890 |
| 22:35:17 | 8.900 | 290 | 790 |
| 22:35:17 | 8.910 | 100 | 500 |
| 17:45:33 | 8.810 | 100 | 400 |
| 17:28:56 | 8.870 | 200 | 300 |
Course Extremes
| 1 week | 8.8 |  | 9.24 |
| 1 month | 8.68 | | 11.78 |
| Current year | 6.79 | | 41.72 |
| 1 year | 6.62 | | 41.72 |
| 3 years | 2.18 | | 41.72 |
| 5 years | 2.18 | | 235.1 |
| 10 years | 2.18 | | 397.5 |
Monthly variations
Annual variations
| 2026 | -56.28% | ||
| 2025 | +198.52% | ||
| 2024 | -27.42% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- BNR Stock
- Quotes Burning Rock Biotech Limited
Select your edition
All financial news and data tailored to specific country editions
