|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.70 USD | -2.11% |
|
-7.18% | +1.99% |
Quotes 5-day view: Brunswick Corporation
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $81.58 | $79.09 | $79.27 | $77.33 | $75.60 |
| Volume | 556,020 | 644,190 | 432,163 | 633,317 | 266,061 |
| Change | -3.16% | -3.05% | +0.23% | -2.45% | -2.11% |
| Opening | $83.43 | $82.03 | $79.65 | $79.12 | $75.88 |
| High | $84.30 | $82.98 | $80.07 | $79.46 | $76.51 |
| Low | $81.55 | $78.17 | $78.23 | $76.81 | $75.03 |
Performance
| 1 day | -2.06% | ||
| 1 week | -7.18% | ||
| Current month | -10.11% | ||
| 1 month | -6.14% | ||
| 3 months | -1.69% | ||
| 6 months | -12.70% | ||
| Current year | +1.99% | ||
| 1 year | +27.71% | ||
| 3 years | -11.42% | ||
| 5 years | -20.42% | ||
| 10 years | +58.51% |
Volumes
marketsDaily volume
266,061
Estimated daily volume
337,883
Avg. Volume 20 sessions
742,004
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
56,165,992.78
Record volume 1
20,013,600
Record volume 2
12,849,200
Record volume 3
12,292,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,024,473,290
Net sales (USD)
5,362,800,000
Number of employees
13,650
Sales / Employee (USD)
392,879
Free-Float
62.85 %
Free-Float capitalization (USD)
4,981,391,278
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
81.98
Moving average 20 days
82.41
Moving average 50 days
80.91
Moving average 100 days
79.17
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
38.35
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -7.18% | +27.71% | -11.42% | 5.02B | |
| -2.46% | +0.22% | +18.59% | -24.00% | 4.35B | |
| -4.77% | -4.14% | -21.70% | -30.32% | 3.93B | |
| -2.66% | -3.60% | +48.61% | +24.02% | 3.69B | |
| -2.06% | +2.01% | -4.43% | +6.99% | 3.2B | |
| -1.43% | -1.09% | +35.74% | +162.60% | 1.32B | |
| 0.00% | +1.17% | -8.66% | +12.39% | 1.12B | |
| -6.04% | -12.86% | +53.95% | +112.77% | 995M | |
| -2.11% | -5.84% | -32.94% | -68.06% | 923M | |
| -6.65% | -7.13% | -8.66% | -56.68% | 873M | |
| Average | -3.03% | -1.90% | +10.82% | +12.83% | 2.54B | |
| Weighted average by Cap. | -2.83% | -2.12% | +13.89% | +2.32% |
Historical Quotes: Brunswick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bf2fbffe28e421b0973361e54b.Os4mcKktUPlRitgSQIzdR2DJ7t1le2O_u2Ilr9rkeco.CIJ8JvpcOIB84r5ZB_-oGBSi2p8tFCHQihVG9qqBD6tf_2xG5WgIwQD5kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:29:35 | 75.80 | 200 | 138,604 |
| 21:29:05 | 75.80 | 120 | 138,404 |
| 21:29:03 | 75.80 | 100 | 138,284 |
| 21:28:45 | 75.80 | 100 | 138,184 |
| 21:27:44 | 75.78 | 100 | 138,084 |
| 21:27:40 | 75.78 | 100 | 137,984 |
| 21:27:25 | 75.80 | 100 | 137,884 |
| 21:27:12 | 75.71 | 100 | 137,784 |
| 20:49:24 | 75.61 | 100 | 137,684 |
| 20:49:22 | 75.64 | 100 | 137,584 |
Course Extremes
| 1 week | 75.03 |  | 82.98 |
| 1 month | 75.03 | | 88.58 |
| Current year | 67.06 | | 90.25 |
| 1 year | 55.6 | | 90.25 |
| 3 years | 41 | | 99.68 |
| 5 years | 41 | | 108.51 |
| 10 years | 25.22 | | 117.62 |
Monthly variations
Annual variations
| 2026 | +4.16% | ||
| 2025 | +14.78% | ||
| 2024 | -33.15% | ||
| 2023 | +34.23% | ||
| 2022 | -28.44% | ||
| 2021 | +32.12% | ||
| 2020 | +27.11% | ||
| 2019 | +29.13% | ||
| 2018 | -15.88% | ||
| 2017 | +1.25% | ||
| 2016 | +7.98% | ||
| 2015 | -1.46% | ||
| 2014 | +11.29% | ||
| 2013 | +58.34% | ||
| 2012 | +61.07% | ||
| 2011 | -3.63% | ||
| 2010 | +47.44% | ||
| 2009 | +201.90% | ||
| 2008 | -75.31% | ||
| 2007 | -46.55% | ||
| 2006 | -21.54% | ||
| 2005 | -17.86% | ||
| 2004 | +55.51% | ||
| 2003 | +60.27% | ||
| 2002 | -8.73% | ||
| 2001 | +32.38% | ||
| 2000 | -26.12% | ||
| 1999 | -10.10% | ||
| 1998 | -18.35% | ||
| 1997 | +26.30% | ||
| 1996 | 0.00% | ||
| 1995 | +27.15% | ||
| 1994 | +4.86% | ||
| 1993 | +10.77% | ||
| 1992 | +17.12% | ||
| 1991 | +54.17% | ||
| 1990 | -36.28% | ||
| 1989 | -16.30% | ||
| 1988 | +14.41% | ||
| 1987 | -12.92% | ||
| 1986 | +55.30% | ||
| 1985 | +28.78% | ||
| 1984 | +17.32% | ||
| 1983 | +131.00% | ||
| 1982 | +34.23% | ||
| 1981 | +20.16% | ||
| 1980 | +15.89% | ||
| 1979 | +5.94% | ||
| 1978 | -12.17% | ||
| 1977 | -11.54% | ||
| 1976 | +47.73% | ||
| 1975 | +22.22% | ||
| 1974 | -37.93% | ||
| 1973 | -61.07% | ||
| 1972 | +0.34% | ||
| 1971 | +98.00% | ||
| 1970 | +5.63% | ||
| 1969 | -2.74% | ||
| 1968 | +10.61% |
- Stock Market
- Stocks
- BC Stock
- Quotes Brunswick Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
