|
Market Closed -
NYSE
23:00:03 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.41 USD | +1.00% |
|
-1.01% | +16.46% |
| 08-21 | Brookfield Renewable Partners Issuing C$750 Million of Green Bonds | MT |
| 08-21 | Brookfield Renewable Partners ULC Agrees To Issue CAD 750 Million Of Green Bonds | CI |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $31.62 | $31.27 | $31.03 | $31.10 | $31.41 |
| Volume | 554,336 | 851,607 | 961,773 | 1,193,396 | 717,157 |
| Change | -0.35% | -1.11% | -0.77% | +0.23% | +1.00% |
| Opening | $31.45 | $31.50 | $31.23 | $31.54 | $31.24 |
| High | $31.75 | $31.63 | $31.53 | $31.54 | $31.45 |
| Low | $31.13 | $30.73 | $30.92 | $30.53 | $31.12 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.01% | ||
| Current month | -0.66% | ||
| 1 month | -4.03% | ||
| 3 months | -13.99% | ||
| 6 months | +3.87% | ||
| Current year | +16.46% | ||
| 1 year | +26.25% | ||
| 3 years | +31.20% | ||
| 5 years | -24.62% | ||
| 10 years | +86.43% |
Volumes
marketsDaily volume
717,157
Estimated daily volume
717,157
Avg. Volume 20 sessions
719,472
Daily volume ratio
1
Avg. Volume 20 sessions USD
22,598,615.52
Record volume 1
4,162,587
Record volume 2
4,073,406
Record volume 3
3,299,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,511,394,547
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (USD)
9,433,954,255
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
31.29
Moving average 20 days
32.89
Moving average 50 days
32.95
Moving average 100 days
33.87
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
30.9
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.01% | +26.25% | +31.20% | 21.51B | |
| -0.07% | +1.32% | +1.25% | +30.31% | 104B | |
| +6.62% | +4.11% | +21.39% | +61.78% | 30.94B | |
| +1.61% | -1.29% | +26.38% | +33.31% | 21.51B | |
| -1.59% | -0.20% | +55.59% | +78.34% | 11.6B | |
| -0.06% | +2.40% | +5.91% | +6.78% | 11.44B | |
| +0.38% | +1.90% | -6.96% | +2.20% | 8.35B | |
| -0.26% | +1.91% | -2.02% | +43.06% | 8.11B | |
| -0.08% | -0.87% | +12.84% | +25.43% | 5.94B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.83% | +0.49% | +14.06% | +31.24% | 22.74B | |
| Weighted average by Cap. | +1.05% | +1.34% | +11.60% | +34.93% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78972c887.aFjCVl0SUYLFrocOFI9M6ktfe7kbNey7wsST2bM69lM.Hm6JJGpZHuaMzMBbUOoeqCdyTs0rUNT8irDWgIFjnjEGPIwPAlkA-5zxwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 31.41 | 9,760 | 628,906 |
| 22:59:54 | 31.41 | 100 | 619,146 |
| 22:59:53 | 31.41 | 100 | 619,046 |
| 22:59:53 | 31.41 | 100 | 618,946 |
| 22:59:50 | 31.42 | 100 | 618,846 |
| 22:59:50 | 31.42 | 130 | 618,746 |
| 22:59:50 | 31.42 | 100 | 618,616 |
| 22:59:50 | 31.42 | 100 | 618,516 |
| 22:59:50 | 31.42 | 100 | 618,416 |
| 22:59:50 | 31.42 | 100 | 618,316 |
Price Extremes
| 1 week | 30.53 |  | 31.62 |
| 1 month | 30.53 | | 35.56 |
| Current year | 26.71 | | 38.12 |
| 1 year | 24.7 | | 38.12 |
| 3 years | 19.29 | | 38.12 |
| 5 years | 19.29 | | 41.95 |
| 10 years | 13.07 | | 49.87 |
Monthly variations
Annual variations
| 2026 | +16.46% | ||
| 2025 | +18.34% | ||
| 2024 | -13.28% | ||
| 2023 | +3.71% | ||
| 2022 | -29.20% | ||
| 2021 | -17.06% | ||
| 2020 | +73.51% | ||
| 2019 | +80.04% | ||
| 2018 | -25.81% | ||
| 2017 | +17.54% | ||
| 2016 | +13.45% | ||
| 2015 | -15.36% | ||
| 2014 | +18.23% | ||
| 2013 | -10.68% | ||
| 2012 | +9.77% | ||
| 2011 | +0.52% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
