|
Real-time Estimate
Cboe BZX
17:47:50 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.40 USD | -0.63% |
|
+2.00% | -22.82% |
| 10-15 | Brookfield Renewable Shareholders Approve Corporate Simplification Scheme | MT |
| 09-24 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
Stock exchange
NYSE
BEPC 29.59 $
-1.43%
70.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 40.97CAD | +0.76% | 326K $ | ||
NYSE
| BEPC | 29.30USD | +0.51% | 418K $ | |
| BEPC | 29.59USD | -1.43% | 70.11M $ | ||
|
Toronto S.E.
| BEPC | 40.66CAD | -1.74% | 26.83M $ | |
|
CBOE
| BEPC | 29.38USD | +0.79% | 123K $ | |
|
Tradegate
| D09 | 26.05EUR | -0.19% | 8.88K € | |
|
Boerse Muenchen
| D09 | 26.19EUR | +0.85% | 26.19 € | |
|
Deutsche Boerse AG
| D09 | 25.24EUR | -2.59% | 0 € | |
|
Börse Stuttgart
| D09 | 26.01EUR | +0.15% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $30.02 | $29.59 | $29.59 | $29.15 | $29.59 |
| Volume | 3,005,688 | 2,369,410 | 1,670,703 | 1,982,274 | 2,369,410 |
| Change | +2.39% | -1.43% | 0.00% | -1.49% | -0.63% |
| Opening | $29.45 | $29.99 | $29.70 | $29.22 | $29.99 |
| High | $30.12 | $30.31 | $30.09 | $29.36 | $30.31 |
| Low | $29.40 | $29.20 | $29.43 | $28.83 | $29.20 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.00% | ||
| Current month | +1.51% | ||
| 1 month | +3.86% | ||
| 3 months | -11.27% | ||
| 6 months | -15.94% | ||
| Current year | -22.82% | ||
| 1 year | -31.60% | ||
| 3 years | +26.13% | ||
| 5 years | -30.51% |
Volumes
marketsDaily volume
2,369,410
Avg. Volume 20 sessions
2,241,562
Avg. Volume 20 sessions USD
65,913,130.61
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,066,674,146
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,624,144,602
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,503,171
Free-Float
39.68%
Free-Float capitalization (USD)
4,396,527,558
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
29.46
Moving average 20 days
29.06
Moving average 50 days
30.18
Moving average 100 days
32.74
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
55.23
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +2.00% | -31.60% | +26.13% | 10.07B | |
| +2.31% | +2.20% | +50.35% | - | 226B | |
| +0.21% | +1.82% | +2.14% | +39.43% | 176B | |
| -0.74% | +0.27% | +25.63% | +104.93% | 165B | |
| -0.83% | +0.98% | +5.84% | +31.24% | 109B | |
| -0.09% | +0.90% | +0.27% | +33.20% | 108B | |
| -0.33% | +0.39% | +5.36% | +51.88% | 103B | |
| +0.15% | +2.12% | +2.75% | +41.37% | 99.33B | |
| +1.24% | +3.69% | -30.69% | +123.39% | 92.96B | |
| -0.29% | +0.46% | +8.25% | +63.82% | 70.9B | |
| Average | +0.03% | +1.67% | +3.83% | +57.27% | 116.02B | |
| Weighted average by Cap. | +0.28% | +2.12% | +12.83% | +60.97% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.83 |  | 30.3 |
| 1 month | 28.04 | | 30.3 |
| Current year | 27.57 | | 45.18 |
| 1 year | 27.57 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.18 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -23.97% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
