|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.72 USD | -0.28% |
|
0.00% | +0.99% |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.57 $ | 38.86 $ | 37.49 $ | 37.68 $ | 36.49 $ |
| Volume | 2,053,084 | 1,221,596 | 1,339,392 | 1,035,591 | 1,629,769 |
| Change | -0.39% | +0.75% | -3.53% | +0.51% | -3.16% |
| Opening | 38.81 $ | 38.63 $ | 38.62 $ | 37.83 $ | 37.57 $ |
| High | 39.38 $ | 39.16 $ | 38.84 $ | 38.02 $ | 37.81 $ |
| Low | 38.48 $ | 38.10 $ | 37.28 $ | 37.34 $ | 36.34 $ |
Performance
| 1 day | -0.28% | ||
| Current month | -3.15% | ||
| 1 month | +5.88% | ||
| 3 months | -1.27% | ||
| 6 months | -0.08% | ||
| Current year | +0.99% | ||
| 1 year | +19.91% | ||
| 3 years | +17.05% | ||
| 5 years | -9.53% |
Volumes
marketsDaily volume
1,571,142
Avg. Volume 20 sessions
1,400,428
Avg. Volume 20 sessions USD
54,224,572.16
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,484,060,242
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,621,808,420
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,502,202
Free-Float
39.17 %
Free-Float capitalization (USD)
5,385,840,000
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
38.88
Moving average 20 days
37.9
Moving average 50 days
39.19
Moving average 100 days
40.14
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
52.78
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | 0.00% | +19.91% | +17.05% | 12.48B | |
| +13.07% | +7.74% | +22.94% | -23.16% | 9.1B | |
| +1.28% | -1.31% | +75.02% | +63.27% | 8.49B | |
| +0.84% | -0.52% | +6.23% | +21.50% | 5.96B | |
| +2.53% | +2.01% | +168.87% | +18.02% | 1.07B | |
| +0.72% | -12.90% | -18.18% | -55.51% | 1.06B | |
| -0.87% | -1.09% | +20.37% | - | 843M | |
| +0.64% | -6.51% | +8.22% | -94.98% | 717M | |
| -1.06% | +3.65% | +63.23% | +146.69% | 667M | |
| +0.78% | -3.70% | +11.11% | -31.22% | 595M | |
| Average | +1.77% | +0.09% | +37.77% | +6.85% | 4.1B | |
| Weighted average by Cap. | +3.28% | +1.25% | +33.28% | +15.91% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.34 |  | 39.16 |
| 1 month | 35.64 | | 40.54 |
| Current year | 34.4 | | 45.18 |
| 1 year | 31.19 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
