|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.12 USD | -1.29% |
|
-1.92% | -16.22% |
| 07-22 | Brookfield Renewable to Simplify Corporate Structure | MT |
| 06-17 | Brookfield Renewable Corporation - Shareholder/Analyst Call |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.61 | $33.53 | $32.60 | $32.54 | $32.12 |
| Volume | 4,348,923 | 1,420,299 | 1,817,606 | 2,548,256 | 1,748,360 |
| Change | +2.63% | -0.24% | -2.77% | -0.18% | -1.29% |
| Opening | $32.60 | $34.02 | $33.61 | $32.29 | $32.46 |
| High | $33.63 | $34.22 | $33.82 | $32.58 | $32.60 |
| Low | $32.10 | $33.28 | $32.22 | $31.84 | $31.82 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.92% | ||
| Current month | -13.47% | ||
| 1 month | -13.73% | ||
| 3 months | -8.75% | ||
| 6 months | -18.31% | ||
| Current year | -16.22% | ||
| 1 year | -11.83% | ||
| 3 years | +2.55% | ||
| 5 years | -25.82% |
Volumes
marketsDaily volume
1,748,359
Avg. Volume 20 sessions
1,812,907
Avg. Volume 20 sessions USD
58,230,572.84
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,988,983,693
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,588,702,028
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,488,470
Free-Float
39.17 %
Free-Float capitalization (USD)
4,740,838,060
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
32.88
Moving average 20 days
34.45
Moving average 50 days
36.49
Moving average 100 days
38.08
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
25.84
RSI 14 days
29.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.92% | -11.83% | +2.55% | 10.99B | |
| +1.70% | +1.86% | -6.97% | -23.48% | 8.02B | |
| -4.20% | -9.07% | +7.01% | +16.11% | 5.8B | |
| -1.95% | -0.55% | -0.11% | +9.04% | 5.59B | |
| -6.69% | -10.94% | - | - | 3.74B | |
| -1.92% | -1.92% | +209.09% | +49.12% | 1.31B | |
| +0.58% | +5.49% | -6.86% | -56.20% | 1.02B | |
| +1.59% | +0.22% | +5.18% | - | 799M | |
| -0.68% | -2.00% | +8.09% | -23.44% | 656M | |
| -2.01% | -4.58% | 0.00% | -95.11% | 646M | |
| Average | -1.56% | -3.93% | +22.62% | -15.18% | 3.86B | |
| Weighted average by Cap. | -1.84% | -4.26% | +3.72% | -2.54% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.82 |  | 34.22 |
| 1 month | 31.82 | | 37.85 |
| Current year | 31.82 | | 45.18 |
| 1 year | 31.82 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
