|
Delayed
Nasdaq Stockholm
13:55:55 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2200 SEK | -8.33% |
|
+25.33% | -98.85% |
| 12-08 | Alcadon Group AB Announces Chief Financial Officer Changes | CI |
| 04/07/24 | Speqta Switches News Distributor Amid Name Change | MT |
Stock exchange
Nasdaq Stockholm
BRIGHT 0.2200 kr
-8.33%
16.89K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRIGHT | 0.2200SEK | -8.33% | 16.89K kr | ||
Deutsche Boerse AG
| 23WA | 0.0116EUR | +20.83% | 0 € |
Quotes 5-day view: BrightBid Group
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2000 | SEK 0.2100 | SEK 0.2200 | SEK 0.2400 | SEK 0.2200 |
| Volume | 208,565 | 33,717 | 72,440 | 231,211 | 76,790 |
| Change | +0.76% | +5.00% | +4.76% | +9.09% | -8.33% |
| Opening | SEK 0.1900 | SEK 0.2000 | SEK 0.2190 | SEK 0.2400 | SEK 0.2400 |
| High | SEK 0.2000 | SEK 0.2210 | SEK 0.2300 | SEK 0.2560 | SEK 0.2610 |
| Low | SEK 0.1805 | SEK 0.1805 | SEK 0.2000 | SEK 0.2010 | SEK 0.2090 |
Performance
| 1 day | -8.33% | ||
| Current month | -98.85% | ||
| Current year | -98.85% | ||
| 5 years | -99.38% | ||
| 10 years | -99.74% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (SEK)
115,222,110
Market Cap (USD)
11,596,825
Net sales ()
57,700,000
Net sales (USD)
5,807,365
Free-Float
30.16%
Free-Float capitalization (SEK)
612,954,200
Free-Float capitalization (USD)
61,692,349
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2137
Moving average 20 days
0.2481
Moving average 50 days
0.324
Moving average 100 days
0.3712
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
+47.27%
Price spread / (MMA100)
+68.73%
STIM
RSI 9 days
40.64
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | +25.33% | - | - | 11.6M | |
| +1.19% | -5.79% | +19.06% | +162.40% | 3,900B | |
| -1.64% | -10.67% | -17.40% | +109.01% | 1,585B | |
| -0.59% | -1.70% | +6.55% | +67.50% | 534B | |
| +0.62% | -1.57% | -39.91% | +31.21% | 442B | |
| -2.16% | -8.98% | -42.88% | +57.14% | 257B | |
| -0.01% | -7.71% | -44.14% | +21.03% | 249B | |
| -1.41% | -4.42% | -5.28% | +257.35% | 213B | |
| -0.53% | -4.58% | -31.78% | +59.54% | 134B | |
| -2.95% | +5.58% | -15.56% | +248.57% | 114B | |
| Average | -0.83% | -1.91% | -19.04% | +112.64% | 742.9B | |
| Weighted average by Cap. | +0.65% | -6.50% | +0.46% | +130.20% |
Historical Quotes: BrightBid Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc71cf34c6298ac44ac56d0aefc5c.vPqQy9t4jtdKudm5rWbNhM8x0ru0whbkgFflYGhLHUw.zszFjpkh5p8Y1o3L9zCJzJ5E_8rO83-C7XqTBDsyeiLYqN644y_jhSn9iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:55 | 0.2200 | 975 | 76,790 |
| 13:55:55 | 0.2200 | 8,000 | 75,815 |
| 13:55:40 | 0.2210 | 3,326 | 67,815 |
| 13:13:19 | 0.2610 | 2,180 | 64,489 |
| 12:45:25 | 0.2090 | 3,517 | 62,309 |
| 12:44:52 | 0.2090 | 17,587 | 58,792 |
| 12:43:34 | 0.2090 | 35,172 | 41,205 |
| 11:40:59 | 0.2400 | 6,000 | 6,033 |
Price Extremes
| 5 years | 0.21 |  | 79.3 |
| 10 years | 0.21 | | 125.5 |
Monthly variations
Annual variations
| 2023 | +67.78% | ||
| 2022 | -72.61% | ||
| 2021 | -4.79% | ||
| 2020 | -39.34% | ||
| 2019 | -15.85% | ||
| 2018 | +204.26% | ||
| 2017 | -69.84% | ||
| 2016 | +10.00% | ||
| 2015 | -3.95% | ||
| 2014 | -37.89% | ||
| 2013 | +216.67% | ||
| 2012 | +7.14% | ||
| 2011 | +145.61% | ||
| 2010 | -87.83% | ||
| 2009 | -19.71% |
- Stock Market
- Stocks
- BRIGHT Stock
- Quotes BrightBid Group
Select your edition
All financial news and data tailored to specific country editions
