Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 08:10:11 30/10/2026 +03			5-day change	1st Jan Change
1.875 ^AUD	-7.64%		+8.70%	-52.65%

10-26	Brazilian Rare Earths Limited Announces Major Mineral Resource Estimate Upgrade for the Flagship Monte Alto Deposit in Bahia, Brazil	CI
10-26	Brazilian Rare Earths Reports 41% Increase in Indicated Ultra-High-Grade Resource at Brazil Deposit; Shares Rise 9%	MT

Stock exchange

Australian S.E. BRE 1.875 $ -7.64% 1.95M $

Markets		Price	Change	Volumes
Australian S.E.	BRE	1.875AUD	-7.64%	1.95M $
Tradegate	X84	1.210EUR	-6.92%	20.72K €
Börse Stuttgart	X84	1.190EUR	-7.03%	4.76K €
OTC Markets	BRETF	1.450USD	+11.54%	725 $
Deutsche Boerse AG	X84	1.170EUR	-7.87%	0 €
Boerse Muenchen	X84	1.200EUR	-6.25%	0 €
OTC Markets	BRELY	7.070USD	-0.42%	735.28 $
Deutsche Boerse AG	X840	3.480EUR	-13.43%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	A$1.820	A$1.930	A$2.010	A$2.030	A$1.875
Volume	2,628,652	2,181,947	1,066,652	1,895,945	1,041,810
Change	+5.51%	+6.04%	+4.15%	+1.00%	-7.64%
Opening	A$1.850	A$1.815	A$2.070	A$2.020	A$2.030
High	A$1.935	A$1.930	A$2.095	A$2.070	A$2.030
Low	A$1.770	A$1.790	A$1.985	A$1.910	A$1.875

Performance

1 day	-7.64%
1 week	+8.70%
Current month	-48.49%
1 month	-48.49%
3 months	-46.73%
6 months	-62.35%
Current year	-52.65%
1 year	-65.28%

Volumes

markets

Daily volume

1,041,810

Estimated daily volume

1,041,810

Avg. Volume 20 sessions

2,102,073

Daily volume ratio

0.5

Avg. Volume 20 sessions AUD

3,941,386.88

Avg. Volume 20 sessions USD

2,770,794.97

Record volume 1

11,698,141

Record volume 2

4,248,614

Record volume 3

3,956,410

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (AUD)

568,912,167

Market Cap (USD)

400,247,761

Net sales (AUD)

4,238,140

Net sales (USD)

2,981,666

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

9,939

Free-Float

49.34%

Free-Float capitalization (AUD)

280,718,820

Free-Float capitalization (USD)

197,494,597

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

1.933

Moving average 20 days

2.45

Moving average 50 days

3.258

Moving average 100 days

3.718

Price spread / (MMA5)

+3.09%

Price spread / (MMA20)

+30.67%

Price spread / (MMA50)

+73.74%

Price spread / (MMA100)

+98.31%

RSI 9 days

37.51

RSI 14 days

33.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	-7.64%	+8.70%	-65.28%	-	400M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-3.06%	-6.35%	-35.45%	+63.61%	19.14B
VALTERRA PLATINUM LIMITED	-5.80%	-4.70%	-0.80%	+69.14%	18.07B
HECLA MINING COMPANY	-6.37%	-2.31%	+4.88%	+222.14%	9.71B
IMPALA PLATINUM HOLDINGS LIMITED	-5.56%	-3.50%	-16.23%	+116.61%	9.37B
LYNAS RARE EARTHS LIMITED	-7.14%	+12.98%	-18.19%	+71.15%	9.23B
FIRST MAJESTIC SILVER CORP.	-7.09%	-3.58%	+9.27%	+164.54%	7.56B
MP MATERIALS CORP.	-4.97%	+3.32%	-39.05%	+138.66%	7.42B
SIBANYE STILLWATER LIMITED	-6.43%	-5.14%	-23.60%	+47.20%	6.51B
ALROSA	+2.28%	-.--%	-.--%	-.--%	6.08B
Average	-5.18%	+0.36%	-18.44%	+99.23%	9.35B
Weighted average by Cap.	-4.97%	-1.72%	-14.60%	+96.17%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eab60f826a324e151.UO3ZlV3gB4N3WYWJBDLSdcw7Z3Wwq1AiVlSP8PxF5uc.GZ29rR-QYeg1PNXYYl7lDYJKHzbR7BZHGBu7nqYPoaQlm5T7NI9q0Dxo9g

Date	Price	Volume	Total
08:10:11	1.875	1,485	1,041,807
08:10:11	1.875	4,198	1,040,322
08:10:11	1.875	707	1,036,124
08:10:11	1.875	69	1,035,417
08:10:11	1.875	357	1,035,348
08:10:11	1.875	2,567	1,034,991
08:10:11	1.875	2,719	1,032,424
08:10:11	1.875	1,316	1,029,705
08:10:11	1.875	200	1,028,389
08:10:11	1.875	1,000	1,028,189