|
Market Closed -
Toronto S.E.
22:54:59 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9900 CAD | -5.71% |
|
-1.98% | +125.00% |
| 08-13 | Bravada Gold Corporation Announces Board and Committee Changes | CI |
| 08-05 | Bravada Gold Begins Drill Program at Wind Mountain Gold Project in Nevada | MT |
Stock exchange
Toronto S.E.
BVA 0.9900 $
-5.71%
20.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BVA | 0.9900CAD | -5.71% | 20.27K $ | ||
OTC Markets
| BGAVF | 0.7072USD | -5.71% | 2.34K $ | |
|
Deutsche Boerse AG
| BRT | 0.6100EUR | -4.98% | 0 € | |
|
Börse Stuttgart
| BRT | 0.5740EUR | -5.28% | 0 € |
Quotes 5-day view: Bravada Gold Corporation
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.070 | CA$1.050 | CA$1.060 | CA$1.050 | CA$0.9900 |
| Volume | 2,200 | 29,072 | 37,000 | 10,050 | 20,470 |
| Change | +5.94% | -1.87% | +0.95% | -0.94% | -5.71% |
| Opening | CA$1.030 | CA$1.010 | CA$1.010 | CA$1.010 | CA$1.050 |
| High | CA$1.070 | CA$1.050 | CA$1.060 | CA$1.050 | CA$1.050 |
| Low | CA$1.020 | CA$1.000 | CA$1.010 | CA$1.010 | CA$0.9500 |
Performance
| 1 day | -5.71% | ||
| 1 week | -1.98% | ||
| Current month | -5.71% | ||
| 1 month | -13.16% | ||
| 3 months | +22.22% | ||
| 6 months | +43.48% | ||
| Current year | +125.00% | ||
| 1 year | +175.00% | ||
| 3 years | +253.57% | ||
| 5 years | +125.00% | ||
| 10 years | -49.49% |
Volumes
marketsDaily volume
20,470
Estimated daily volume
20,470
Avg. Volume 20 sessions
23,069
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
22,838.31
Avg. Volume 20 sessions USD
16,043.91
Record volume 1
455,305
Record volume 2
347,206
Record volume 3
325,201
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
30,679,569
Market Cap (USD)
21,529,371
Net sales ()
-
Free-Float
95.1%
Free-Float capitalization (CAD)
29,968,309
Free-Float capitalization (USD)
21,030,244
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.048
Moving average 20 days
1.102
Moving average 50 days
0.9974
Moving average 100 days
0.9057
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
50.51
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -1.98% | +175.00% | +253.57% | 21.53M | |
| -0.58% | -5.47% | +33.41% | +210.34% | 121B | |
| +1.12% | -5.16% | +1.19% | +145.59% | 115B | |
| -1.46% | -6.85% | +6.11% | +297.34% | 92.8B | |
| -1.54% | -4.73% | +21.23% | +188.80% | 67.09B | |
| -0.30% | -6.90% | +21.91% | +243.76% | 60.8B | |
| +0.27% | -4.36% | +31.44% | +496.20% | 47.96B | |
| -0.94% | -8.59% | +8.28% | +85.09% | 46.03B | |
| +2.01% | -3.27% | +17.58% | - | 48.36B | |
| -1.12% | -10.90% | -18.18% | +190.55% | 32.38B | |
| Average | -0.82% | -6.64% | +29.80% | +234.58% | 63.15B | |
| Weighted average by Cap. | -0.27% | -6.86% | +15.28% | +224.91% |
Historical Quotes: Bravada Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f0b36022e.qc_iE6pNLD6jFcw2bxRRs63714t8aWHY3wliWta56n8.2Krbd98dSQjXYLZ7OWw2i-mXk8gEPDKguW5XCZ3vpU2Rh5BZ3gweVco49A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:59 | 0.9900 | 2,500 | 20,400 |
| 22:41:28 | 0.9900 | 1,900 | 17,900 |
| 22:41:28 | 0.9800 | 1,100 | 16,000 |
| 22:00:31 | 1.000 | 400 | 14,900 |
| 22:00:31 | 0.9500 | 200 | 14,500 |
| 20:12:57 | 1.010 | 100 | 14,300 |
| 20:12:56 | 1.010 | 3,000 | 14,200 |
| 19:28:24 | 1.010 | 5,000 | 11,200 |
| 17:40:07 | 1.010 | 2,200 | 6,200 |
Price Extremes
| 1 week | 0.95 |  | 1.06 |
| 1 month | 0.95 | | 1.3 |
| Current year | 0.44 | | 1.31 |
| 1 year | 0.24 | | 1.31 |
| 3 years | 0.12 | | 1.31 |
| 5 years | 0.12 | | 1.31 |
| 10 years | 0.12 | | 2.72 |
Monthly variations
Annual variations
| 2026 | +125.00% | ||
| 2025 | +266.67% | ||
| 2024 | -72.73% | ||
| 2023 | +57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -72.73% | ||
| 2020 | +26.92% | ||
| 2019 | +85.71% | ||
| 2018 | -56.25% | ||
| 2017 | -31.91% | ||
| 2016 | +370.00% | ||
| 2015 | +42.86% | ||
| 2014 | -65.00% | ||
| 2013 | -77.78% | ||
| 2012 | -30.77% | ||
| 2011 | -65.79% |
- Stock Market
- Stocks
- BVA Stock
- Quotes Bravada Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
