Quotes Brait PLC

Stocks

BAT

LU0011857645

Investment Holding Companies

End-of-day quote Johannesburg S.E. 23/09/2026			5-day change	1st Jan Change
2.120 ^ZAR	0.00%		+7.07%	-4.93%

08-29	Brait PLC, 2026 Earnings Call, Jun 18, 2026
06-18	Brait PLC Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

Johannesburg S.E. BAT 2.120 R 0.00% 436K R

Markets		Price	Change	Volumes
Johannesburg S.E.	BAT	2.120ZAR	0.00%	436K R
LUXEMBOURG S.E.	BRTOR	0.1140EUR	0.00%	0 €
Deutsche Boerse AG	B2E	0.1040EUR	0.00%	0 €

Quotes 5-day view: Brait PLC

End-of-day quote Johannesburg S.E.

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	ZAR 1.980	ZAR 2.150	ZAR 2.120	ZAR 2.120	ZAR 2.120
Volume	3,745,745	198,407,091	3,921,065	73,009,340	205,491
Change	+1.02%	+8.59%	-1.40%	0.00%	0.00%
Opening	ZAR 1.980	ZAR 2.000	ZAR 2.070	ZAR 2.090	ZAR 2.120
High	ZAR 2.060	ZAR 2.150	ZAR 2.140	ZAR 2.140	ZAR 2.120
Low	ZAR 1.970	ZAR 2.000	ZAR 2.050	ZAR 2.020	ZAR 2.080

Performance

1 week	+7.07%
Current month	+10.99%
1 month	+12.17%
3 months	-0.47%
6 months	-2.30%
Current year	-4.93%
1 year	+3.41%
3 years	-18.46%
5 years	-47.13%
10 years	-98.12%

Volumes

markets

Daily volume

205,491

Avg. Volume 20 sessions

21,283,918

Avg. Volume 20 sessions ZAR

45,121,906.16

Avg. Volume 20 sessions USD

2,768,725.28

Record volume 1

198,407,091

Record volume 2

109,625,300

Record volume 3

73,009,340

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (ZAR)

11,698,826,261

Market Cap (USD)

710,690,974

Net sales ()

1,796,000,000

Net sales (USD)

109,105,047

Number of employees

Sales / Employee (EUR)

54,424,242

Sales / Employee (USD)

3,306,214

Free-Float

60.06%

Free-Float capitalization (ZAR)

4,918,399,296

Free-Float capitalization (USD)

298,787,409

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

2.1

Moving average 20 days

1.97

Moving average 50 days

2.03

Moving average 100 days

2.11

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-7.08%

Price spread / (MMA50)

-4.25%

Price spread / (MMA100)

-0.47%

RSI 9 days

70.69

RSI 14 days

63.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAIT PLC	0.00%	+7.07%	+3.41%	-18.46%	711M
INVESTOR AB	+1.03%	+1.25%	+43.01%	+92.05%	125B
INDUSTRIVÄRDEN AB	+1.25%	+1.76%	+49.92%	+88.08%	23.42B
HAL TRUST	+0.97%	+1.22%	+23.85%	+47.08%	16.9B
MERITZ FINANCIAL GROUP INC.	-2.56%	-0.63%	+8.09%	+118.82%	14.76B
LUNDBERG B	+1.28%	+2.06%	+23.96%	+29.18%	14.63B
INVESTMENT AB LATOUR	+0.60%	+1.65%	-5.68%	+8.69%	13.37B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.18%	-3.45%	-15.56%	+49.56%	12.65B
KINGDOM HOLDING COMPANY	+0.08%	-0.15%	+71.88%	+82.94%	12.91B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-3.85%	+3.08%	+17.65%	+35.36%	12.86B
Average	-0.14%	+1.31%	+22.05%	+53.33%	24.72B
Weighted average by Cap.	+0.44%	+0.40%	+33.58%	+76.05%

See all sector performances

Historical Quotes: Brait PLC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.02	2.14
1 month	1.76	2.15
Current year	1.76	2.41
1 year	1.76	2.45
3 years	0.73	2.72
5 years	0.73	5.1
10 years	0.73	116.37

Monthly variations

Annual variations

2026	-4.93%
2025	+7.73%
2024	+13.74%
2023	-52.73%
2022	-14.82%
2021	+21.18%
2020	-73.17%
2019	-53.67%
2018	-27.99%
2017	-52.42%
2016	-47.55%
2015	+112.12%
2014	+50.08%
2013	+42.73%
2012	+84.16%
2011	-17.56%
2010	+15.24%
2009	+74.27%
2008	-53.65%
2007	+1.96%
2006	+30.84%
2005	+101.97%
2004	+34.03%
2003	-15.29%
2002	-42.37%
2001	-10.61%
2000	-36.54%
1999	-22.62%
1998	+46.09%
1997	-4.17%
1996	-4.00%
1995	-44.44%
1994	+31.39%
1993	-2.14%
1992	+75.00%