|
Market Closed -
Hong Kong S.E.
11:08:46 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.780 HKD | -2.63% |
|
-9.30% | -18.71% |
Stock exchange
Hong Kong S.E.
434 2.780 $
-2.63%
4.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 434 | 2.780HKD | -2.63% | 4.36M $ | ||
Tradegate
| 1BY | 0.3160EUR | -4.24% | 846.25 € | |
|
OTC Markets
| BOYAF | 0.3792USD | +50.14% | 75.84 $ | |
|
Deutsche Boerse AG
| 1BY | 0.3060EUR | -3.16% | 0 € | |
|
Börse Stuttgart
| 1BY | 0.3020EUR | -1.31% | 0 € | |
|
Boerse Muenchen
| 1BY | 0.3140EUR | -2.48% | 0 € |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.065 | HK$2.930 | HK$2.970 | HK$2.950 | HK$2.855 |
| Volume | 2,122,000 | 988,189 | 2,280,772 | 1,450,384 | 1,049,000 |
| Change | +3.03% | -4.40% | +1.37% | -0.67% | -3.22% |
| Opening | HK$3.065 | HK$3.015 | HK$2.910 | HK$2.870 | HK$2.960 |
| High | HK$3.100 | HK$3.050 | HK$3.045 | HK$2.990 | HK$3.005 |
| Low | HK$2.950 | HK$2.930 | HK$2.870 | HK$2.870 | HK$2.850 |
Performance
| 1 day | -2.63% | ||
| 1 week | -9.30% | ||
| Current month | -2.80% | ||
| 1 month | +21.66% | ||
| 3 months | +15.83% | ||
| 6 months | -6.08% | ||
| Current year | -18.71% | ||
| 1 year | -61.97% | ||
| 3 years | +445.10% | ||
| 5 years | +504.35% | ||
| 10 years | -31.02% |
Volumes
marketsDaily volume
1,568,153
Estimated daily volume
1,568,153
Avg. Volume 20 sessions
3,417,159
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
9,499,702.02
Avg. Volume 20 sessions USD
1,211,012.51
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,768,040,312
Market Cap (USD)
263,285,380
Net sales (CNY)
467,667,000
Net sales (USD)
69,642,012
Number of employees
208
Sales / Employee (CNY)
2,248,399
Sales / Employee (USD)
334,817
Free-Float
54.27%
Free-Float capitalization (HKD)
1,022,031,353
Free-Float capitalization (USD)
152,194,444
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2.978
Moving average 20 days
2.881
Moving average 50 days
2.456
Moving average 100 days
2.483
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
54.54
RSI 14 days
57.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -9.30% | -61.97% | +445.10% | 263M | |
| +1.23% | +0.82% | - | - | 12.8B | |
| -0.51% | +7.37% | -21.85% | -36.35% | 9.86B | |
| +0.12% | -8.58% | -43.81% | +103.16% | 7.06B | |
| -5.46% | -1.22% | -62.12% | +117.98% | 3.58B | |
| -0.61% | -4.02% | -43.56% | -10.58% | 2.38B | |
| -1.68% | -7.85% | -34.69% | -30.02% | 1.84B | |
| +0.30% | +4.40% | +28.52% | +90.56% | 1.64B | |
| -0.92% | +1.85% | +5.08% | +64.50% | 1.53B | |
| -0.61% | -7.46% | -43.00% | -37.85% | 1.02B | |
| Average | -1.07% | -0.70% | -30.82% | +78.50% | 4.2B | |
| Weighted average by Cap. | -0.33% | +1.63% | -31.54% | +35.58% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a02a599aec7dbe9bb.8NgEa08ZCKLVBeB47-HriTIkNyeDt9YjTR49lQm9ERo.mZ5pMjd3XeWZcKUN3Yatu3VLXWvHzbEUDEEFwEKOIn6kt0ckAn4l7KA9pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:46 | 2.780 | 13,000 | 1,506,000 |
| 10:59:45 | 2.820 | 1,000 | 1,493,000 |
| 10:59:37 | 2.780 | 3,000 | 1,492,000 |
| 10:58:18 | 2.790 | 6,000 | 1,489,000 |
| 10:58:18 | 2.790 | 1,000 | 1,483,000 |
| 10:58:18 | 2.790 | 14,000 | 1,482,000 |
| 10:58:18 | 2.795 | 1,000 | 1,468,000 |
| 10:58:18 | 2.795 | 4,000 | 1,467,000 |
| 10:58:18 | 2.800 | 3,000 | 1,463,000 |
| 10:58:18 | 2.800 | 2,000 | 1,460,000 |
Price Extremes
| 1 week | 2.77 |  | 3.05 |
| 1 month | 2.17 | | 3.3 |
| Current year | 1.91 | | 4.13 |
| 1 year | 1.91 | | 8.12 |
| 3 years | 0.49 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
