|
Market Closed -
Euronext Paris
18:55:00 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.67 EUR | -1.13% |
|
-2.21% | +2.98% |
| 08-10 | ETS wins an €895,000 contract from Equans Italia | AN |
| 08-07 | The enigmatic Mr Warsh, the labour market and interest rates |  |
Stock exchange
Euronext Paris
EN 45.67 €
-1.13%
26.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EN | 45.67EUR | -1.13% | 26.83M € | ||
CBOE
| EN | 45.66EUR | -1.04% | 6.17M € | |
|
London S.E.
| 0HAN | 45.72EUR | -0.95% | 56.61K € | |
|
Börse Stuttgart
| BYG | 45.56EUR | -1.09% | 31.16K € | |
|
Tradegate
| BYG | 45.63EUR | -1.36% | 7.16K € | |
|
Boerse Muenchen
| BYG | 45.67EUR | -0.91% | 2.88K € | |
|
Deutsche Boerse AG
| BYG | 46.20EUR | +0.59% | 693 € | |
|
CBOE
| 0HAN | 46.38EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EN | 46.30EUR | -0.64% | 0 € | |
|
Borsa Italiana
| 4EN | 45.65EUR | -1.06% | 0 € | |
| BOUYY | 10.57USD | -1.40% | 509K $ | ||
|
Deutsche Boerse AG
| BYG0 | 9.150EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| BYG0 | 9.000EUR | -1.64% | 0 € |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €46.38 | €46.19 | €45.87 | €46.19 | €45.67 |
| Volume | 369,196 | 470,152 | 556,259 | 509,679 | 587,479 |
| Change | -0.69% | -0.41% | -0.69% | +0.70% | -1.13% |
| Opening | €46.80 | €46.56 | €46.10 | €46.00 | €46.24 |
| High | €46.96 | €46.90 | €46.58 | €46.40 | €46.42 |
| Low | €46.07 | €46.16 | €45.82 | €45.98 | €45.64 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.21% | ||
| Current month | -6.34% | ||
| 1 month | -3.93% | ||
| 3 months | -8.70% | ||
| 6 months | -13.37% | ||
| Current year | +2.98% | ||
| 1 year | +25.47% | ||
| 3 years | +45.96% | ||
| 5 years | +25.88% | ||
| 10 years | +62.93% |
Volumes
marketsDaily volume
587,479
Estimated daily volume
587,479
Avg. Volume 20 sessions
478,620
Daily volume ratio
1.23
Avg. Volume 20 sessions
21,858,575.4
Avg. Volume 20 sessions USD
25,473,983.77
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,856,493,973
Market Cap (USD)
20,804,490,240
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,267,039,497
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
337,780
Free-Float
52.54 %
Free-Float capitalization (EUR)
9,432,747,316
Free-Float capitalization (USD)
10,990,035,321
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
46.06
Moving average 20 days
47.68
Moving average 50 days
48.02
Moving average 100 days
49.34
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
34.49
RSI 14 days
38.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -2.21% | +25.47% | +45.96% | 20.8B | |
| +2.14% | -8.96% | +60.64% | +200.45% | 90.77B | |
| -0.08% | -0.71% | +4.41% | +16.77% | 77.34B | |
| +0.13% | +0.48% | +14.41% | +50.29% | 59.4B | |
| +3.44% | -4.74% | +128.40% | +788.96% | 54.88B | |
| -4.95% | -6.68% | +9.92% | +77.92% | 45.53B | |
| -0.61% | -0.09% | +92.13% | +340.46% | 37.51B | |
| -0.19% | -2.16% | +60.28% | +228.70% | 33.73B | |
| +3.21% | -5.24% | +23.39% | +246.88% | 32.64B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.48B | |
| Average | +0.31% | -3.91% | +39.72% | +197.52% | 48.01B | |
| Weighted average by Cap. | +0.51% | -4.38% | +42.45% | +204.64% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9906f3faadabe082880af686cbbda3d.f9ObKfXknLezGUJNu5qcIsMiFys8AWrNildgVn6u5UQ.MYbCRJeNzYTBRgUY6ajJZoZrIk0OShv_zQ8xDhvP1ncwgt4QtqPG29IvGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:22 | 45.66 | 17 | 171,255 |
| 18:29:08 | 45.66 | 96 | 171,238 |
| 18:29:08 | 45.66 | 7 | 171,142 |
| 18:29:08 | 45.66 | 51 | 171,135 |
| 18:29:08 | 45.66 | 19 | 171,084 |
| 18:29:08 | 45.66 | 123 | 171,065 |
| 18:29:00 | 45.66 | 46 | 170,942 |
| 18:29:00 | 45.66 | 21 | 170,896 |
| 18:28:53 | 45.65 | 72 | 170,875 |
| 18:28:32 | 45.64 | 4 | 170,803 |
Price Extremes
| 1 week | 45.64 |  | 46.9 |
| 1 month | 45.64 | | 50.2 |
| Current year | 44.19 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Stocks
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
