|
Market Closed -
Oslo Bors
18:45:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 54.20 NOK | +4.84% |
|
+4.43% | -12.01% |
| 10-20 | Fearnley initiates coverage of Bouvet with a buy rating and a price target of NOK 70 - BN | FW |
| 09-21 | Bouvet ASA(OB:BOUV) added to S&P Global BMI Index | CI |
Stock exchange
Oslo Bors
BOUV 54.20 kr
+4.84%
20M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 54.20NOK | +4.84% | 20M kr | ||
CBOE
| BOUVEo | 54.20NOK | +5.04% | 4.22M kr | |
|
Nasdaq Stockholm
| BOUVO | 53.40NOK | +3.69% | 30.76K kr | |
|
CBOE
| 0HDU | 60.85NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BV4 | 5.150EUR | +4.99% | 0 € | |
|
Börse Stuttgart
| BV4 | 5.240EUR | +5.54% | 0 € | |
|
Boerse Muenchen
| BV4 | 5.260EUR | +4.99% | 0 € | |
|
Tradegate
| BV4 | 5.250EUR | +5.53% | 0 € |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 51.70 | NOK 52.00 | NOK 52.00 | NOK 51.70 | NOK 54.20 |
| Volume | 128,284 | 82,532 | 218,788 | 56,287 | 369,018 |
| Change | -0.39% | +0.58% | 0.00% | -0.58% | +4.84% |
| Opening | NOK 51.40 | NOK 51.00 | NOK 51.50 | NOK 51.80 | NOK 52.00 |
| High | NOK 51.80 | NOK 52.30 | NOK 52.00 | NOK 52.20 | NOK 54.50 |
| Low | NOK 50.70 | NOK 51.00 | NOK 51.10 | NOK 51.40 | NOK 52.00 |
Performance
| 1 day | +4.84% | ||
| 1 week | +4.43% | ||
| Current month | +14.11% | ||
| 1 month | +14.11% | ||
| 3 months | +18.47% | ||
| 6 months | +5.24% | ||
| Current year | -12.01% | ||
| 1 year | -16.87% | ||
| 3 years | +2.26% | ||
| 5 years | -19.82% | ||
| 10 years | +338.87% |
Volumes
marketsDaily volume
369,018
Estimated daily volume
369,018
Avg. Volume 20 sessions
149,049
Daily volume ratio
2.48
Avg. Volume 20 sessions NOK
8,078,455.8
Avg. Volume 20 sessions USD
879,323.76
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,548,077,414
Market Cap (USD)
603,160,724
Net sales (NOK)
3,912,343,000
Net sales (USD)
425,331,418
Number of employees
2,403
Sales / Employee (NOK)
1,628,108
Sales / Employee (USD)
177,000
Free-Float
81.25%
Free-Float capitalization (NOK)
4,571,218,999
Free-Float capitalization (USD)
496,961,299
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
52.32
Moving average 20 days
48.66
Moving average 50 days
48.53
Moving average 100 days
46.52
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-14.18%
RSI 9 days
73.3
RSI 14 days
68.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | +4.43% | -16.87% | +2.26% | 603M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.36% | -2.78% | -6.74% | +78.98% | 104.98B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.47% | +75.59% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38d29fa01c545df44007a075977.msWcg_HldyOXW2CrPjZxLpnVMTgUlT14IKzfUC_lG54.9rLQ6baNIUfjbRbAWX47Fv-KXQlarUsMQuTuH2Kxc9St8PHks6AmbPUhWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:37 | 54.20 | 250 | 309,018 |
| 18:25:18 | 54.20 | 542 | 308,768 |
| 18:25:18 | 54.20 | 140 | 308,226 |
| 18:25:18 | 54.20 | 322 | 308,086 |
| 18:25:18 | 54.20 | 194 | 307,764 |
| 18:25:18 | 54.20 | 389 | 307,570 |
| 18:25:18 | 54.20 | 283 | 307,181 |
| 18:25:18 | 54.20 | 737 | 306,898 |
| 18:25:18 | 54.20 | 191 | 306,161 |
| 18:25:18 | 54.20 | 880 | 305,970 |
Price Extremes
| 1 week | 50.7 |  | 54.5 |
| 1 month | 46.4 | | 54.5 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 65.2 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 12.1 | | 84 |
Monthly variations
Annual variations
| 2026 | -12.01% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
