|
Market Closed -
Euronext Paris
18:55:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 67.40 EUR | 0.00% |
|
-1.75% | +68.50% |
| 04-30 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 31/10/25 | Bourrelier Group SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALBOU 67.40 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOU | 67.40EUR | 0.00% | 0 € |
Quotes 5-day view: Bourrelier Group
Real-time Euronext Paris
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €68.60 | €68.60 | €67.40 | €67.40 | €67.40 |
| Volume | 0 | 0 | 2 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.75% | 0.00% | 0.00% |
| Opening | €68.60 | €68.60 | €67.40 | €67.40 | €67.40 |
| High | €68.60 | €68.60 | €67.40 | €67.40 | €67.40 |
| Low | €68.60 | €68.60 | €67.40 | €67.40 | €67.40 |
Performance
| 1 week | -1.75% | ||
| 3 months | +39.26% | ||
| 6 months | +51.80% | ||
| Current year | +68.50% | ||
| 1 year | +53.18% | ||
| 3 years | +38.11% | ||
| 5 years | +43.40% | ||
| 10 years | +85.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0
Avg. Volume 20 sessions
404.4
Avg. Volume 20 sessions USD
464.39
Record volume 1
227,308
Record volume 2
227,308
Record volume 3
130,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
418,788,656
Market Cap (USD)
480,262,220
Net sales ()
299,885,000
Net sales (USD)
343,904,817
Number of employees
12
Sales / Employee (EUR)
24,990,417
Sales / Employee (USD)
28,658,735
Free-Float
0.44%
Free-Float capitalization (EUR)
1,832,011
Free-Float capitalization (USD)
2,100,930
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
68.12
Moving average 20 days
67.84
Moving average 50 days
67.01
Moving average 100 days
57.93
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-14.05%
RSI 9 days
37.04
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | +53.18% | +38.11% | 480M | |
| -0.70% | -2.78% | -28.10% | -5.39% | 302B | |
| -0.88% | -2.25% | -28.10% | -11.63% | 109B | |
| -2.46% | +4.61% | +21.20% | +28.10% | 6.8B | |
| 0.00% | +0.79% | -18.99% | -16.34% | 2.96B | |
| -0.95% | -4.16% | +7.29% | +259.79% | 2.71B | |
| +0.80% | +0.80% | -20.25% | -52.99% | 2.43B | |
| 0.00% | -1.56% | -2.33% | +34.04% | 2.3B | |
| +0.45% | -4.29% | -32.22% | -39.89% | 2.06B | |
| -2.16% | -2.74% | -19.90% | +29.58% | 1.53B | |
| Average | -0.56% | +0.30% | -6.82% | +26.34% | 43.2B | |
| Weighted average by Cap. | -0.78% | -1.18% | -26.76% | -4.90% |
Historical Quotes: Bourrelier Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.4 |  | 68.6 |
| 1 month | 67.4 | | 68.6 |
| Current year | 40.8 | | 70 |
| 1 year | 39.4 | | 70 |
| 3 years | 36.4 | | 70 |
| 5 years | 36.4 | | 70 |
| 10 years | 36 | | 74 |
Monthly variations
Annual variations
| 2026 | +68.50% | ||
| 2025 | -14.89% | ||
| 2024 | 0.00% | ||
| 2023 | +14.08% | ||
| 2022 | -14.17% | ||
| 2021 | +23.08% | ||
| 2020 | -18.75% | ||
| 2019 | +9.59% | ||
| 2018 | -29.35% | ||
| 2017 | +66.44% | ||
| 2016 | +5.82% | ||
| 2015 | +5.36% | ||
| 2014 | +15.21% | ||
| 2013 | -23.68% | ||
| 2012 | -0.26% | ||
| 2011 | +16.09% | ||
| 2010 | +31.32% | ||
| 2009 | +14.54% | ||
| 2008 | -53.85% | ||
| 2007 | +14.04% | ||
| 2006 | -8.62% | ||
| 2005 | +11.06% | ||
| 2004 | +4.13% | ||
| 2003 | +5.58% | ||
| 2002 | -23.54% | ||
| 2001 | +6.90% | ||
| 2000 | -37.50% | ||
| 1999 | +54.34% | ||
| 1998 | +40.09% | ||
| 1997 | +10.60% | ||
| 1996 | +18.99% |
- Stock Market
- Stocks
- ALBOU Stock
- Quotes Bourrelier Group
Select your edition
All financial news and data tailored to specific country editions
