|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.430 USD | +2.97% |
|
0.00% | +3.85% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 04/06/2026 | 05/06/2026 | |
|---|---|---|
| Last | 2.360 $ | 2.430 $ |
| Volume | 302 | 2,807 |
| Change | - | +2.97% |
| Opening | 1.660 $ | 1.680 $ |
| High | 2.370 $ | 2.430 $ |
| Low | 1.660 $ | 1.680 $ |
Performance
| 1 day | +2.97% | ||
| Current month | +4.29% | ||
| 1 month | +3.40% | ||
| 3 months | +13.02% | ||
| 6 months | +13.02% | ||
| Current year | +3.85% | ||
| 1 year | +3.85% | ||
| 3 years | -19.62% | ||
| 5 years | -66.27% | ||
| 10 years | +72.34% |
Volumes
marketsDaily volume
2,712
Estimated daily volume
2,712
Avg. Volume 20 sessions
967
Daily volume ratio
2.8
Avg. Volume 20 sessions USD
2,349.81
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,802,964
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,802,964
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.395
Moving average 20 days
1.858
Moving average 50 days
1.663
Moving average 100 days
2.31
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-23.52%
Price spread / (MMA50)
-31.56%
Price spread / (MMA100)
-4.93%
RSI 9 days
38.14
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | 0.00% | +3.85% | -19.62% | 11.8M | |
| +1.89% | -6.98% | +22.26% | +3.73% | 108B | |
| -1.50% | -1.45% | +243.61% | +460.92% | 55.69B | |
| +1.04% | +10.13% | +437.41% | +913.94% | 53.68B | |
| -1.60% | -14.77% | +127.24% | +216.70% | 42.12B | |
| +2.09% | -1.32% | +115.06% | +88.16% | 29.52B | |
| +0.37% | +3.94% | +26.48% | +56.99% | 28.9B | |
| +0.43% | -7.45% | -17.28% | -37.62% | 22.13B | |
| -0.76% | -16.42% | +24.94% | +60.15% | 19.79B | |
| -3.36% | +3.60% | +590.67% | +235.82% | 16.58B | |
| Average | +0.16% | -4.53% | +157.42% | +197.92% | 37.61B | |
| Weighted average by Cap. | +0.32% | -4.64% | +156.51% | +246.66% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.64 |  | 2.44 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSO.F Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
