|
Market Closed -
Nasdaq Stockholm
19:00:00 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3460 SEK | +2.06% |
|
-2.54% | -48.05% |
| 08-11 | Bong chairman Per Åhlgren owns just under 15 percent of the shares after rights issue | FW |
| 07-27 | Bengt Stillström crosses 20 percent in Bong | FW |
Stock exchange
Nasdaq Stockholm
BONG 0.3460 kr
+2.06%
83K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONG | 0.3460SEK | +2.06% | 83K kr | ||
CBOE
| 0NZX | 0.5300SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 20L | 0.0158EUR | +5.33% | 0 € | |
|
CBOE
| BONGs | 0.7200SEK | 0.00% | 0 kr |
Quotes 5-day view: Bong AB
Delayed Quote Nasdaq Stockholm
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.3550 | SEK 0.3530 | SEK 0.3250 | SEK 0.3300 | SEK 0.3390 |
| Volume | 30,149 | 53,562 | 260,801 | 130,154 | 53,542,716 |
| Change | -0.56% | -0.56% | -7.93% | +1.54% | +2.73% |
| Opening | SEK 0.3400 | SEK 0.3550 | SEK 0.3430 | SEK 0.3300 | SEK 0.3250 |
| High | SEK 0.3570 | SEK 0.3570 | SEK 0.3430 | SEK 0.3420 | SEK 0.3550 |
| Low | SEK 0.3390 | SEK 0.3430 | SEK 0.3240 | SEK 0.3300 | SEK 0.3250 |
Performance
| 1 day | +2.06% | ||
| 1 week | -2.54% | ||
| Current month | -0.29% | ||
| 1 month | -5.46% | ||
| 3 months | -49.71% | ||
| 6 months | -40.96% | ||
| Current year | -48.05% | ||
| 1 year | -49.56% | ||
| 3 years | -63.11% | ||
| 5 years | -52.47% | ||
| 10 years | -62.99% |
Volumes
marketsDaily volume
239,886
Estimated daily volume
239,886
Avg. Volume 20 sessions
3,715,867
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
1,285,689.98
Avg. Volume 20 sessions USD
134,143.75
Record volume 1
53,542,716
Record volume 2
16,337,430
Record volume 3
14,910,700
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Market Cap (SEK)
71,861,274
Market Cap (USD)
7,526,648
Net sales (SEK)
1,809,289,000
Net sales (USD)
189,502,366
Number of employees
981
Sales / Employee (SEK)
1,844,331
Sales / Employee (USD)
193,173
Free-Float
9.76 %
Free-Float capitalization (SEK)
14,020,668
Free-Float capitalization (USD)
1,468,505
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
0.3404
Moving average 20 days
0.3399
Moving average 50 days
0.4165
Moving average 100 days
0.481
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+20.38%
Price spread / (MMA100)
+39.02%
STIM
RSI 9 days
41.2
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -2.54% | -49.56% | -63.11% | 7.53M | |
| -0.42% | -0.63% | -2.96% | +23.25% | 5.86B | |
| -2.99% | +0.68% | -11.62% | -3.62% | 1.58B | |
| -0.33% | +2.20% | +18.00% | -6.51% | 1.56B | |
| +3.41% | +5.57% | +3.41% | +1.00% | 1.28B | |
| +1.48% | +1.48% | -27.89% | -39.11% | 1.24B | |
| -0.36% | +3.81% | +23.14% | +11.12% | 1.01B | |
| -0.20% | +2.02% | -0.98% | -20.63% | 1B | |
| +3.39% | -0.97% | +31.47% | +4.45% | 980M | |
| -1.65% | +10.58% | +86.61% | +166.81% | 892M | |
| Average | +0.45% | +2.72% | +6.96% | +7.36% | 1.54B | |
| Weighted average by Cap. | -0.00% | +2.60% | +5.98% | +14.05% |
Historical Quotes: Bong AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
446c8514a3b6a4a346b2b.NI83sWQavpgQJytq_Hh3x-AuHyyRUSAjoBUu8BLyuZM.ec1i6zRXzdxCZGQFv0si_pZ6RmjiYG530l9itXan-Pdb7liGCnbI2mp-eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:46 | 0.3460 | 51,698 | 239,886 |
| 16:06:22 | 0.3470 | 20,089 | 188,188 |
| 16:06:22 | 0.3470 | 4,000 | 168,099 |
| 15:17:20 | 0.3460 | 10,115 | 164,099 |
| 15:07:35 | 0.3460 | 372 | 153,984 |
| 15:07:35 | 0.3450 | 1,143 | 153,612 |
| 15:01:57 | 0.3450 | 16 | 152,469 |
| 14:53:51 | 0.3440 | 18,224 | 152,453 |
Course Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.3 | | 0.37 |
| Current year | 0.3 | | 0.79 |
| 1 year | 0.3 | | 0.82 |
| 3 years | 0.3 | | 1.05 |
| 5 years | 0.3 | | 1.4 |
| 10 years | 0.3 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -49.10% | ||
| 2025 | -15.48% | ||
| 2024 | -15.27% | ||
| 2023 | -16.96% | ||
| 2022 | +32.39% | ||
| 2021 | +43.88% | ||
| 2020 | -19.67% | ||
| 2019 | -22.95% | ||
| 2018 | 0.00% | ||
| 2017 | +10.47% | ||
| 2016 | -28.33% | ||
| 2015 | +34.83% | ||
| 2014 | -41.06% | ||
| 2013 | -82.94% | ||
| 2012 | -50.56% | ||
| 2011 | -42.63% | ||
| 2010 | +48.57% | ||
| 2009 | +71.43% | ||
| 2008 | -71.04% | ||
| 2007 | -37.79% | ||
| 2006 | +6.25% | ||
| 2005 | +82.86% | ||
| 2004 | +45.83% | ||
| 2003 | -25.00% | ||
| 2002 | -62.35% | ||
| 2001 | -41.38% | ||
| 2000 | +54.26% | ||
| 1999 | +64.91% | ||
| 1998 | -18.57% | ||
| 1997 | +14.75% | ||
| 1996 | +17.31% | ||
| 1995 | -0.95% | ||
| 1994 | -12.50% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% |
- Stock Market
- Stocks
- BONG Stock
- Quotes Bong AB
Select your edition
All financial news and data tailored to specific country editions
