|
Real-time
Euronext Paris
10:00:05 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.600 EUR | -1.15% |
|
+5.65% | -18.10% |
Stock exchange
Euronext Paris
BON 8.600 €
-1.15%
11.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BON | 8.600EUR | -1.15% | 11.66K € | ||
CBOE
| BONp | 8.585EUR | -0.87% | 4.32K € | |
|
Tradegate
| BDU | 8.640EUR | -0.80% | 2.19K € | |
|
Deutsche Boerse AG
| BDU | 8.650EUR | +0.82% | 0 € | |
|
London S.E.
| 0N75 | 8.575EUR | +1.12% | 0 € | |
|
CBOE
| 0N75 | 7.615EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BDU | 8.630EUR | +0.47% | 0 € | |
|
Boerse Muenchen
| BDU | 8.660EUR | 0.00% | 0 € |
Quotes 5-day view: Bonduelle
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.280 | €8.320 | €8.670 | €8.700 | €8.600 |
| Volume | 20,185 | 17,942 | 17,854 | 7,150 | 1,356 |
| Change | +1.72% | +0.48% | +4.21% | +0.35% | -1.15% |
| Opening | €8.170 | €8.300 | €8.350 | €8.600 | €8.600 |
| High | €8.320 | €8.510 | €8.670 | €8.700 | €8.600 |
| Low | €8.170 | €8.210 | €8.320 | €8.560 | €8.600 |
Performance
| 1 day | -1.15% | ||
| 1 week | +5.65% | ||
| Current month | +7.63% | ||
| 1 month | +7.37% | ||
| 3 months | +0.35% | ||
| 6 months | -0.35% | ||
| Current year | -18.10% | ||
| 1 year | -5.29% | ||
| 3 years | -21.39% | ||
| 5 years | -59.91% | ||
| 10 years | -59.49% |
Volumes
marketsDaily volume
1,356
Estimated daily volume
80,578
Avg. Volume 20 sessions
13,672
Daily volume ratio
5.89
Avg. Volume 20 sessions
117,579.2
Avg. Volume 20 sessions USD
131,961.49
Record volume 1
1,602,976
Record volume 2
937,104
Record volume 3
676,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
279,465,871
Market Cap (USD)
314,395,175
Net sales (EUR)
2,186,200,000
Net sales (USD)
2,459,444,257
Number of employees
7,445
Sales / Employee (EUR)
293,647
Sales / Employee (USD)
330,348
Free-Float
36.8%
Free-Float capitalization (EUR)
104,458,768
Free-Float capitalization (USD)
117,514,645
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.422
Moving average 20 days
7.944
Moving average 50 days
8.351
Moving average 100 days
8.288
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
73.73
RSI 14 days
65.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +5.65% | -5.29% | -21.39% | 314M | |
| -0.29% | +8.40% | -2.83% | -19.39% | 257B | |
| +1.40% | +5.79% | +2.32% | -0.37% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +541.41% | 45.82B | |
| -0.78% | +2.90% | -21.47% | +12.83% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +10.86% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.65% | 34.32B | |
| -0.32% | -0.53% | +22.34% | +88.74% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -25.37% | 28.08B | |
| Average | +0.20% | +4.46% | +2.00% | +57.16% | 59.34B | |
| Weighted average by Cap. | +0.12% | +5.62% | +1.00% | +37.72% |
Historical Quotes: Bonduelle
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dcd8d.Bdz2iflbnmsQHnjesNUle5fivAIHop9xd_72mIa5P0A.dOmB55AE9VlCcSus2advKu-B1TNUltcjEsfB18TAUyNgt8fmumPKPFwzGw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.17 |  | 8.7 |
| 1 month | 7.35 | | 8.7 |
| Current year | 7.35 | | 11.36 |
| 1 year | 7.35 | | 11.36 |
| 3 years | 6 | | 11.36 |
| 5 years | 6 | | 23 |
| 10 years | 6 | | 47.8 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | +58.61% | ||
| 2024 | -39.49% | ||
| 2023 | -18.24% | ||
| 2022 | -35.83% | ||
| 2021 | +0.24% | ||
| 2020 | -10.73% | ||
| 2019 | -17.96% | ||
| 2018 | -35.56% | ||
| 2017 | +76.23% | ||
| 2016 | +8.55% | ||
| 2015 | +14.86% | ||
| 2014 | +4.21% | ||
| 2013 | +7.69% | ||
| 2012 | +14.40% | ||
| 2011 | -12.56% | ||
| 2010 | -10.04% | ||
| 2009 | +35.37% | ||
| 2008 | -29.70% | ||
| 2007 | -9.49% | ||
| 2006 | +61.84% | ||
| 2005 | -14.80% | ||
| 2004 | -7.66% | ||
| 2003 | +7.49% | ||
| 2002 | +43.71% | ||
| 2001 | +63.41% | ||
| 2000 | +64.94% | ||
| 1999 | -10.83% | ||
| 1998 | -23.77% |
- Stock Market
- Stocks
- BON Stock
- Quotes Bonduelle
Select your edition
All financial news and data tailored to specific country editions
