|
Real-time
Euronext Paris
10:48:35 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.20 EUR | +2.02% |
|
-19.84% | -33.33% |
| 09-17 | Boiron SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-22 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
BOI 20.20 €
+2.02%
9.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 20.20EUR | +2.02% | 9.55K € | ||
OTC Markets
| BOIRF | 31.50USD | -1.25% | 6.3K $ | |
|
CBOE
| BOIp | 20.20EUR | +2.02% | 3.58K € | |
|
Deutsche Boerse AG
| BON | 19.40EUR | -7.18% | 0 € | |
|
CBOE
| 0DTF | 50.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BON | 19.75EUR | -0.25% | 0 € | |
|
Boerse Muenchen
| BON | 20.20EUR | 0.00% | 0 € |
Quotes 5-day view: BOIRON
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.10 | €20.90 | €21.30 | €19.80 | €20.20 |
| Volume | 47,999 | 7,374 | 2,890 | 11,153 | 473 |
| Change | -16.27% | -0.95% | +1.91% | -7.04% | +2.02% |
| Opening | €21.00 | €21.40 | €21.00 | €21.40 | €20.00 |
| High | €22.90 | €21.50 | €21.30 | €21.40 | €20.20 |
| Low | €20.50 | €20.70 | €20.70 | €19.80 | €19.80 |
Performance
| 1 day | +2.02% | ||
| 1 week | -19.84% | ||
| Current month | -20.78% | ||
| 1 month | -22.31% | ||
| 3 months | -27.34% | ||
| 6 months | -19.20% | ||
| Current year | -33.33% | ||
| 1 year | -28.62% | ||
| 3 years | -62.24% | ||
| 5 years | -49.94% | ||
| 10 years | -77.29% |
Volumes
marketsDaily volume
473
Estimated daily volume
4,770
Avg. Volume 20 sessions
5,912
Daily volume ratio
0.81
Avg. Volume 20 sessions
119,422.4
Avg. Volume 20 sessions USD
136,014.95
Record volume 1
425,819
Record volume 2
314,756
Record volume 3
303,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
343,773,045
Market Cap (USD)
391,674,883
Net sales (EUR)
501,106,000
Net sales (USD)
570,930,842
Number of employees
2,499
Sales / Employee (EUR)
200,523
Sales / Employee (USD)
228,464
Free-Float
19.96%
Free-Float capitalization (EUR)
69,327,779
Free-Float capitalization (USD)
78,988,013
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.66
Moving average 20 days
25.04
Moving average 50 days
26.12
Moving average 100 days
26.9
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+23.96%
Price spread / (MMA50)
+29.29%
Price spread / (MMA100)
+33.15%
STIM
RSI 9 days
18.19
RSI 14 days
21.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -19.84% | -28.62% | -62.24% | 392M | |
| +0.08% | +1.02% | -11.34% | -3.31% | 13.65B | |
| -0.21% | +1.94% | -30.92% | -55.97% | 4.82B | |
| +0.66% | +0.11% | -1.69% | -5.21% | 4.38B | |
| -0.77% | +1.84% | -3.01% | -32.43% | 3.85B | |
| +0.83% | +3.75% | -19.38% | +5.42% | 3.52B | |
| -0.69% | -3.15% | -2.81% | -4.84% | 3.37B | |
| -0.43% | -0.14% | -14.21% | +2.36% | 3.09B | |
| -0.61% | -0.20% | -19.43% | -17.67% | 2.27B | |
| -1.96% | +1.77% | -25.01% | -21.86% | 1.65B | |
| Average | -0.11% | -1.27% | -15.64% | -19.58% | 4.1B | |
| Weighted average by Cap. | -0.11% | +0.51% | -13.20% | -13.50% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b091c56a908314bd0.cD0egSzMUwyPR4dZOsiiPl089XXoCaDMWLPSm39MYFQ.IllV1nr4NWLtKdFhTqvjURQLwS2dSpGHH9CE4Ud0MxkpWCvNSJlnZugDtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:35 | 20.20 | 272 | 451 |
| 10:47:45 | 20.10 | 98 | 179 |
| 10:47:45 | 20.00 | 13 | 81 |
| 10:42:50 | 19.90 | 5 | 68 |
| 10:41:07 | 19.95 | 1 | 63 |
| 10:41:07 | 19.90 | 7 | 62 |
| 10:36:20 | 19.80 | 2 | 55 |
| 10:33:15 | 19.80 | 20 | 53 |
| 10:30:13 | 19.80 | 18 | 33 |
| 10:07:23 | 19.80 | 5 | 15 |
Price Extremes
| 1 week | 19.8 |  | 22.9 |
| 1 month | 19.8 | | 26.7 |
| Current year | 19.8 | | 30.95 |
| 1 year | 19.8 | | 32.25 |
| 3 years | 19.8 | | 56.5 |
| 5 years | 19.8 | | 56.5 |
| 10 years | 19.8 | | 92.91 |
Monthly variations
Annual variations
| 2026 | -34.65% | ||
| 2025 | +13.06% | ||
| 2024 | -33.37% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Stocks
- BOI Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
