Quotes BOIRON

Stocks

BOI

FR0000061129

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 18:55:00 07/08/2026 +03			5-day change	1st Jan Change
27.20 ^EUR	0.00%		-0.73%	-10.23%

04-22	Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-06	Boiron SA announces Annual dividend, payable on June 05, 2026	CI

Quotes 5-day view: BOIRON

Real-time Euronext Paris

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€27.80	€27.80	€27.50	€27.20	€27.20
Volume	1,398	480	1,182	1,960	1,516
Change	+1.46%	0.00%	-1.08%	-1.09%	0.00%
Opening	€27.20	€27.80	€27.50	€27.40	€27.20
High	€28.00	€27.80	€27.80	€27.60	€27.20
Low	€27.20	€27.50	€27.40	€26.90	€26.80

Performance

1 week	-0.73%
Current month	-0.73%
1 month	-0.37%
3 months	-1.09%
6 months	-7.33%
Current year	-10.23%
1 year	+28.00%
3 years	-46.56%
5 years	-37.18%
10 years	-67.15%

Volumes

markets

Daily volume

1,516

Estimated daily volume

1,516

Avg. Volume 20 sessions

1,558

Daily volume ratio

0.97

Avg. Volume 20 sessions

42,377.6

Avg. Volume 20 sessions USD

48,960.11

Record volume 1

425,819

Record volume 2

314,756

Record volume 3

303,531

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

472,253,880

Market Cap (USD)

545,958,243

Net sales (EUR)

501,106,000

Net sales (USD)

579,313,295

Number of employees

2,499

Sales / Employee (EUR)

200,523

Sales / Employee (USD)

231,818

Free-Float

19.96 %

Free-Float capitalization (EUR)

95,238,162

Free-Float capitalization (USD)

110,101,921

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

27.5

Moving average 20 days

27.3

Moving average 50 days

27.65

Moving average 100 days

27.23

Price spread / (MMA5)

+1.10%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

+1.66%

Price spread / (MMA100)

+0.11%

RSI 9 days

44.12

RSI 14 days

46.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOIRON	0.00%	-0.73%	+28.00%	-46.56%	546M
YUNNAN BAIYAO GROUP CO.,LTD	+0.14%	-3.97%	-9.18%	-6.78%	13.42B
BEIJING TONGRENTANG CO., LTD	+0.85%	-4.86%	-31.19%	-55.61%	5.09B
DONG-E-E-JIAO CO., LTD.	-0.84%	-2.23%	+4.50%	-0.04%	5.05B
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.	+4.49%	+0.59%	+6.32%	-30.00%	4.21B
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	+0.84%	-2.90%	-6.91%	-4.76%	3.69B
HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.	-4.39%	-3.50%	-2.12%	+5.41%	3.54B
TASLY PHARMACEUTICAL GROUP CO., LTD	+1.48%	-2.48%	-2.48%	+17.93%	3.48B
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.	+3.37%	+1.21%	-11.98%	-19.36%	2.49B
HENAN LINGRUI PHARMACEUTICAL CO., LTD.	+0.23%	-3.30%	-3.72%	+46.99%	1.86B
Average	+0.62%	-1.99%	-2.88%	-9.28%	4.34B
Weighted average by Cap.	+0.52%	-2.35%	-6.82%	-9.75%

See all sector performances

Historical Quotes: BOIRON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b199bcc16c7fb4a466.EXLBtK8pTenrYc2J_3nljj8y9kQp2dm4jgRRNP3xpy8.R0SK8ZlmPr-CGa7Rt0GG6gxFtD5q75D_9n5nBIfI_0NUIYfx9kUSnY4QmA

Date	Price	Volume	Total
18:35:10	27.20	1	796
18:35:10	27.20	14	795
18:35:10	27.20	44	781
18:35:10	27.20	2	737
18:35:10	27.20	1	735
18:35:10	27.20	23	734
18:35:10	27.20	16	711
18:35:10	27.20	16	695
18:35:10	27.20	16	679
18:35:10	27.20	4	663

Chart

Duration

Period

More charts

Course Extremes

1 week	26.8	27.8
1 month	26.4	28
Current year	24.35	30.95
1 year	20.85	32.25
3 years	20.85	56.5
5 years	20.85	56.5
10 years	20.85	92.91

Monthly variations

Annual variations

2026	-10.23%
2025	+13.06%
2024	-33.37%
2023	-20.67%
2022	+41.82%
2021	-13.54%
2020	+13.60%
2019	-25.64%
2018	-34.60%
2017	-11.07%
2016	+12.98%
2015	+6.84%
2014	+36.09%
2013	+95.80%
2012	+30.72%
2011	-29.78%
2010	-4.36%
2009	+71.91%
2008	-5.66%
2007	+0.49%
2006	-15.71%
2005	-11.43%
2004	+32.43%
2003	-9.92%
2002	+17.36%
2001	-0.14%
2000	+20.97%
1999	-8.62%
1998	+28.04%
1997	+5.99%
1996	+22.47%
1995	+9.07%
1994	-1.57%
1993	+18.67%
1992	+62.01%