|
Market Closed -
Deutsche Boerse AG
09:01:09 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.45 EUR | -0.77% |
|
+0.78% | -34.73% |
| 09-17 | Boiron SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-22 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Deutsche Boerse AG
BON 19.45 €
-0.77%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 19.80EUR | -0.25% | 106K € | ||
OTC Markets
| BOIRF | 31.50USD | -1.25% | 6.3K $ | |
|
Börse Stuttgart
| BON | 19.10EUR | -0.26% | 2.43K € | |
|
CBOE
| BOIp | 19.80EUR | -1.00% | 1.07K € | |
|
Deutsche Boerse AG
| BON | 19.45EUR | -0.77% | 0 € | |
|
CBOE
| 0DTF | 25.05EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BON | 20.00EUR | 0.00% | 0 € |
Quotes 5-day view: BOIRON
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.20 | €19.55 | €19.60 | €19.60 | €19.45 |
| Change | -0.52% | +1.82% | +0.26% | 0.00% | -0.77% |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.78% | ||
| Current month | -0.77% | ||
| 1 month | -22.82% | ||
| 3 months | -31.51% | ||
| 6 months | -28.75% | ||
| Current year | -34.73% | ||
| 1 year | -27.15% | ||
| 3 years | -63.71% | ||
| 5 years | -53.58% | ||
| 10 years | -78.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
343,773,045
Market Cap (USD)
386,913,950
Net sales (EUR)
501,106,000
Net sales (USD)
563,990,996
Number of employees
2,623
Sales / Employee (EUR)
191,043
Sales / Employee (USD)
215,018
Free-Float
19.96%
Free-Float capitalization (EUR)
69,327,779
Free-Float capitalization (USD)
78,027,889
Indicators
Moving average 5 days
19.48
Moving average 20 days
22.88
Moving average 50 days
24.87
Moving average 100 days
26.03
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+17.62%
Price spread / (MMA50)
+27.87%
Price spread / (MMA100)
+33.84%
RSI 9 days
19.79
RSI 14 days
21.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.78% | -27.15% | -63.71% | 387M | |
| -0.61% | -3.43% | +36.07% | +115.04% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.63% | 617B | |
| +1.11% | -0.58% | +12.36% | +77.95% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.24% | 356B | |
| -0.95% | -4.05% | +20.54% | +41.71% | 333B | |
| -1.46% | -2.89% | +10.57% | +32.81% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.98% | 244B | |
| -1.04% | -2.79% | +35.30% | +51.84% | 218B | |
| -1.87% | -4.10% | +28.44% | +93.66% | 179B | |
| Average | -0.76% | -3.54% | +20.75% | +46.41% | 369.76B | |
| Weighted average by Cap. | -0.60% | -3.54% | +29.07% | +70.55% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.45 |  | 19.6 |
| 1 month | 19.2 | | 26 |
| Current year | 19.2 | | 30.25 |
| 1 year | 19.2 | | 31.35 |
| 3 years | 19.2 | | 56.6 |
| 5 years | 19.2 | | 56.6 |
| 10 years | 19.2 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -34.73% | ||
| 2025 | +11.61% | ||
| 2024 | -32.75% | ||
| 2023 | -18.31% | ||
| 2022 | +39.26% | ||
| 2021 | -12.42% | ||
| 2020 | +9.33% | ||
| 2019 | -23.66% | ||
| 2018 | -36.23% | ||
| 2017 | -10.06% | ||
| 2016 | +9.92% | ||
| 2015 | +9.81% | ||
| 2014 | +35.25% | ||
| 2013 | +97.44% | ||
| 2012 | +30.18% | ||
| 2011 | -30.36% | ||
| 2010 | -5.03% | ||
| 2009 | +77.10% | ||
| 2008 | -5.89% | ||
| 2007 | 0.00% | ||
| 2006 | -16.78% | ||
| 2005 | -9.16% | ||
| 2004 | +32.87% | ||
| 2003 | -12.59% | ||
| 2002 | +17.99% | ||
| 2001 | +2.96% | ||
| 2000 | +21.62% | ||
| 1999 | -7.50% |
- Stock Market
- Stocks
- BOI Stock
- BON Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
