Quotes Boeing Santiago S.E.

Stocks

BACL

US0970231058

Aerospace & Defense

End-of-day quote Santiago S.E. 06/10/2026			5-day change	1st Jan Change
188,340.00 ^CLP	+5.34%		+5.34%	+20.73%

10-07	Airbus says Biman Bangladesh confirms order for 10 jets	RE
10-06	BNP Paribas Adjusts Boeing Price Target to $265 From $300, Maintains Outperform Rating	MT

Stock exchange

Santiago S.E. BACL 188,340.00 $ +5.34% 0 $

Markets		Price	Change	Volumes
NYSE	BA	188.32USD	-0.79%	1.2B $
CBOE	BA	188.30USD	-0.80%	39.77M $
Xetra	BCO	167.16EUR	-1.69%	770K €
Tradegate	BCO	168.18EUR	-0.25%	482K €
London S.E.	BOE	192.00USD	-0.41%	191K $
CBOE	BOEI	166.32EUR	-2.28%	147K €
Borsa Italiana	1BA	170.30EUR	+2.25%	121K €
Deutsche Boerse AG	BCO	167.60EUR	-0.83%	51.45K €
Mexican S.E.	BA *	3,425.00MXN	-1.86%	370K $
Börse Stuttgart	BCO	167.90EUR	-0.20%	11.25K €
Kazakhstan S.E.	BA_KZ	200.00USD	+2.35%	11.4K $
Boerse Muenchen	BCO	168.30EUR	+0.01%	2.52K €
Wiener Boerse	BA	172.02EUR	+1.06%	1.2K €
Bulgaria S.E.	BCO	173.22EUR	+1.04%	692.88 €
Warsaw S.E.	BOEG	748.80PLN	0.00%	748.8 zł
CBOE	BOE	189.78EUR	0.00%	0 €
Swiss Exchange	BA	156.34CHF	-2.12%	0 CHF
Santiago S.E.	BACL	188,340.00CLP	+5.34%	0 $
Lima	BAUS	184.39USD	0.00%	0 $
Swiss Exchange	BA	187.62USD	-2.40%	0 $
Santiago S.E.	BA	184.39USD	0.00%	0 $
Sao Paulo	BOEI34	943.64BRL	-14.29%	20.76K R$
Buenos Aires S.E.	BA	12,710.00ARS	-1.24%	103M $
Buenos Aires S.E.	BAD	8.280USD	-1.90%	8.36K $
Toronto S.E.	BA	31.06CAD	-0.74%	946K $
Deutsche Boerse AG	BCO0	20.00EUR	0.00%	0 €
Boerse Muenchen	BCO0	19.50EUR	0.00%	0 €
NYSE	BA.PRA	58.75USD	-0.91%	7.02M $
CBOE	BA.PRA	58.60USD	-1.11%	292K $
Deutsche Boerse AG	BCO1	49.00EUR	-0.81%	0 €
NEO Exchange	ZBA	8.990CAD	-0.11%	899 $
Deutsche Boerse AG	BCO2	5.050EUR	-0.98%	0 €
Thailand S.E.	BOEING80	6.550THB	+0.77%	169K ฿

Quotes 5-day view: Boeing

End-of-day quote Santiago S.E.

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	CLP 178,800.00	CLP 178,800.00	CLP 178,800.00	CLP 188,340.00	CLP 188,340.00
Change	0.00%	0.00%	0.00%	+5.34%	0.00%

Performance

1 day	+5.34%
1 week	+5.34%
Current month	+5.34%
1 month	-2.16%
3 months	+20.73%
6 months	+20.73%
Current year	+20.73%
1 year	+20.73%
3 years	+14.15%
5 years	+3.80%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

148,842,482,166

Market Cap (USD)

148,842,482,166

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (CLP)

151,844,353

Free-Float capitalization (USD)

148,719,396,402

Indicators

Moving average 5 days

180,708

Moving average 20 days

191,008.5

Moving average 50 days

198,438.4

Moving average 100 days

179,191.2

Price spread / (MMA5)

-4.05%

Price spread / (MMA20)

+1.42%

Price spread / (MMA50)

+5.36%

Price spread / (MMA100)

-4.86%

RSI 9 days

51.14

RSI 14 days

46.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	+5.34%	+5.34%	+20.73%	+14.15%	149B
GE AEROSPACE	-1.86%	-2.78%	+0.62%	+172.38%	315B
RTX CORPORATION	-1.65%	-2.90%	+6.49%	+158.36%	243B
AIRBUS SE	-0.30%	-1.67%	-7.41%	+50.82%	166B
ROLLS-ROYCE HOLDINGS PLC	-2.35%	-3.91%	+21.75%	+584.41%	154B
SAFRAN	-3.04%	-4.49%	+6.93%	+120.61%	148B
BOEING	-0.79%	+1.22%	-15.10%	+0.50%	149B
LOCKHEED MARTIN CORPORATION	-2.14%	-1.97%	-2.32%	+24.58%	115B
HOWMET AEROSPACE INC.	-3.82%	-1.52%	+16.34%	+384.66%	88.83B
GENERAL DYNAMICS CORPORATION	-1.42%	-1.57%	-4.89%	+48.51%	88.24B
Average	-0.72%	-1.77%	+4.31%	+155.90%	161.61B
Weighted average by Cap.	-0.70%	-2.00%	+4.03%	+156.24%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	178,800	188,340
1 month	178,800	201,340
Current year	156,000	215,950
1 year	156,000	215,950
3 years	135,640	234,840
5 years	107,060	234,840
10 years	107,060	234,840