Quotes BlossomHill Therapeutics, Inc.

Stocks

BLSM

US0951301003

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 18:08:13 30/09/2026 +03			5-day change	1st Jan Change
19.40 ^USD	-9.24%		-13.65%	-

09-28	Blossomhill Therapeutics, Inc. Presents Preclinical Data on Novel Pan-KRAS Inhibitor, Bh-501284, At the AACR Conference on Pancreatic Cancer	CI
09-21	BlossomHill Therapeutics, Inc.(NasdaqGS:BLSM) added to S&P TMI Index	CI

Stock exchange

Nasdaq BLSM 19.45 $ -8.98% 1.19M $

Markets		Price	Change	Volumes
Nasdaq	BLSM	19.45USD	-8.98%	1.19M $
CBOE	BLSM	19.39USD	-9.81%	45.28K $

Quotes 5-day view: BlossomHill Therapeutics, Inc.

Delayed Quote Nasdaq

BlossomHill Therapeutics, Inc.(BLSM) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	$20.47	$19.75	$21.34	$21.37	$19.29
Volume	263,552	203,056	146,424	228,481	61,796
Change	-8.37%	-3.52%	+8.05%	+0.14%	-9.24%
Opening	$22.42	$20.46	$19.51	$21.17	$21.24
High	$22.63	$21.03	$21.55	$22.20	$21.24
Low	$20.21	$19.33	$19.01	$20.70	$19.20

Performance

1 day	-9.24%
1 week	-13.38%
Current month	+5.74%
1 month	+5.74%

Volumes

markets

Daily volume

61,371

Estimated daily volume

294,279

Avg. Volume 20 sessions

248,688

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

4,825,790.64

Record volume 1

1,757,634

Record volume 2

715,112

Record volume 3

425,882

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

679,243,505

Net sales (USD)

Number of employees

Sales / Employee (USD)

Indicators

Moving average 5 days

21.05

Moving average 20 days

22.23

Moving average 50 days

14.3

Price spread / (MMA5)

+8.50%

Price spread / (MMA20)

+14.58%

Price spread / (MMA50)

-26.30%

STIM

RSI 9 days

47.53

RSI 14 days

53.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BLOSSOMHILL THERAPEUTICS, INC.	-9.20%	-13.38%	-	-	679M
WUXI APPTEC CO., LTD.	-0.70%	-4.28%	+52.62%	+86.42%	71.53B
ARGENX SE	-0.14%	+1.34%	+37.23%	+81.37%	60.12B
LONZA GROUP AG	-1.18%	+2.71%	+9.45%	+37.22%	48.85B
IQVIA HOLDINGS INC.	+1.06%	+1.19%	+42.71%	+39.81%	44.28B
REVOLUTION MEDICINES, INC.	+1.86%	+8.81%	+344.41%	+693.05%	43.83B
BEONE MEDICINES AG	+1.85%	+1.93%	+9.20%	+108.43%	41.53B
CELLTRION, INC.	+0.34%	+0.22%	+5.18%	+47.36%	30.13B
WUXI BIOLOGICS (CAYMAN) INC.	+4.77%	+6.46%	+41.54%	+22.78%	27.98B
INSMED INCORPORATED	-0.03%	-3.30%	-20.54%	+351.06%	25.25B
Average	-0.12%	-1.59%	+57.98%	+163.06%	39.42B
Weighted average by Cap.	+0.59%	-0.18%	+62.59%	+153.65%

See all sector performances

Historical Quotes: BlossomHill Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3bbb3ece0c6dcef.7gGDKGJlbSIP2JWBKssIsnHU0yyEVSiAyKJ566CQQ14.oUbCYVIjJEBlmfDTGbhJgyCmqX30DEmxseFPksz8Nx22U9kbLyA1ZGjo4g

Date	Price	Volume	Total
17:50:27	19.45	100	51,331
17:47:51	19.35	250	51,231
17:47:46	19.32	100	50,981
17:47:34	19.30	100	50,881
17:47:34	19.30	100	50,781
17:47:34	19.30	100	50,681
17:47:34	19.48	100	50,581
17:47:34	19.45	100	50,481
17:47:34	19.44	100	50,381
17:47:34	19.20	100	50,281