|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 101.00 EUR | 0.00% |
|
-0.98% | -3.81% |
| 05-29 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-12 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Stock exchange
Euronext Paris
BLEE 101.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLEE | 101.00EUR | 0.00% | 0 € | ||
CBOE
| 0GP4 | 53.01EUR | 0.00% | 0 € | |
|
CBOE
| BLEEp | 53.01EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8S1 | 91.00EUR | 0.00% | 0 € |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €102.00 | €102.00 | €102.00 | €101.00 | €101.00 |
| Volume | 0 | 0 | 0 | 60 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -0.98% | 0.00% |
| Opening | €102.00 | €102.00 | €102.00 | €101.00 | €101.00 |
| High | €102.00 | €102.00 | €102.00 | €101.00 | €101.00 |
| Low | €102.00 | €102.00 | €102.00 | €101.00 | €101.00 |
Performance
| 1 week | -0.98% | ||
| Current month | +8.60% | ||
| 1 month | +8.60% | ||
| 3 months | -3.81% | ||
| 6 months | -19.20% | ||
| Current year | -3.81% | ||
| 1 year | -7.34% | ||
| 3 years | -39.16% | ||
| 5 years | -33.55% | ||
| 10 years | +26.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
505
Avg. Volume 20 sessions USD
563.41
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
113,593,286
Market Cap (USD)
126,834,844
Net sales ()
24,584,000
Net sales (USD)
27,449,754
Free-Float
14.42%
Free-Float capitalization (EUR)
16,414,621
Free-Float capitalization (USD)
18,328,072
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
101.8
Moving average 20 days
100.75
Moving average 50 days
101.61
Moving average 100 days
105.16
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+4.11%
RSI 9 days
52.98
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.98% | -7.34% | -39.16% | 127M | |
| -0.03% | +1.21% | +3.02% | +29.43% | 122B | |
| +0.94% | +2.89% | +25.61% | +106.73% | 70.46B | |
| +0.00% | +0.07% | -1.69% | +23.17% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 38.84B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.54B | |
| +0.41% | +3.81% | +16.82% | +41.90% | 16.29B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.69B | |
| 0.00% | -0.87% | -3.80% | +28.09% | 14.23B | |
| -0.52% | +0.82% | +7.49% | +28.14% | 13.63B | |
| Average | -0.06% | +1.53% | +5.29% | +38.45% | 36.01B | |
| Weighted average by Cap. | +0.04% | +1.95% | +6.12% | +47.41% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101 |  | 102 |
| 1 month | 91 | | 105 |
| Current year | 91 | | 139 |
| 1 year | 91 | | 139 |
| 3 years | 91 | | 192 |
| 5 years | 91 | | 230 |
| 10 years | 59.07 | | 230 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Select your edition
All financial news and data tailored to specific country editions
