|
Market Closed -
Euronext Paris
18:55:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 98.50 EUR | 0.00% |
|
-7.94% | -6.19% |
| 05-29 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-12 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Stock exchange
Euronext Paris
BLEE 98.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLEE | 98.50EUR | 0.00% | 0 € | ||
CBOE
| 0GP4 | 53.01EUR | 0.00% | 0 € | |
|
CBOE
| BLEEp | 53.01EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8S1 | 89.00EUR | -9.18% | 0 € |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €107.00 | €107.00 | €107.00 | €98.50 | €98.50 |
| Volume | 0 | 0 | 0 | 31 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -7.94% | 0.00% |
| Opening | €107.00 | €107.00 | €107.00 | €98.50 | €98.50 |
| High | €107.00 | €107.00 | €107.00 | €98.50 | €98.50 |
| Low | €107.00 | €107.00 | €107.00 | €98.50 | €98.50 |
Performance
| 1 week | -7.94% | ||
| Current month | -1.50% | ||
| 1 month | -9.63% | ||
| 3 months | -13.60% | ||
| 6 months | -24.23% | ||
| Current year | -6.19% | ||
| 1 year | -9.63% | ||
| 3 years | -42.06% | ||
| 5 years | -24.23% | ||
| 10 years | +23.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
492.5
Avg. Volume 20 sessions USD
568.31
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
110,743,216
Market Cap (USD)
127,849,476
Net sales ()
24,584,000
Net sales (USD)
28,381,436
Free-Float
14.42%
Free-Float capitalization (EUR)
16,002,776
Free-Float capitalization (USD)
18,474,690
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
105.3
Moving average 20 days
106.3
Moving average 50 days
107.04
Moving average 100 days
113.08
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+14.80%
RSI 9 days
52.97
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.94% | -9.63% | -42.06% | 128M | |
| -0.94% | -3.79% | -2.51% | +8.52% | 55.9B | |
| +0.45% | -0.68% | +53.28% | +24.77% | 16.98B | |
| +1.54% | -1.84% | +5.08% | +89.77% | 15.42B | |
| -0.87% | -3.40% | -2.99% | +19.47% | 14.33B | |
| +0.38% | -0.32% | +9.82% | +47.07% | 12.17B | |
| -0.52% | -2.83% | +12.71% | +15.29% | 9.95B | |
| +0.16% | -6.20% | -4.47% | +47.97% | 8.85B | |
| 0.00% | -2.93% | -18.31% | -17.14% | 9.12B | |
| +1.87% | +4.25% | -38.14% | -53.46% | 9.05B | |
| Average | +0.22% | -3.16% | +0.48% | +14.02% | 15.19B | |
| Weighted average by Cap. | -0.06% | -2.72% | +3.24% | +20.17% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.5 |  | 107 |
| 1 month | 98.5 | | 110 |
| Current year | 98.5 | | 139 |
| 1 year | 91.5 | | 139 |
| 3 years | 91.5 | | 195 |
| 5 years | 91.5 | | 230 |
| 10 years | 59.07 | | 230 |
Monthly variations
Annual variations
| 2026 | -6.19% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Select your edition
All financial news and data tailored to specific country editions
