|
Market Closed -
BURSA MALAYSIA
11:50:01 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.00 MYR | 0.00% |
|
+1.63% | -5.54% |
| 08-28 | BLD Plantation Bhd. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-26 | BLD Plantation Bhd. Reports Group Plantation Production Results for the Month of July 2026 | CI |
Stock exchange
BURSA MALAYSIA
5069 15.00 RM
0.00%
40.5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5069 | 15.00MYR | 0.00% | 40.5K RM |
Quotes 5-day view: BLD Plantation Bhd.
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 15.00 | MYR 15.00 | MYR 15.00 | MYR 15.00 | MYR 15.00 |
| Volume | 1,700 | 2,000 | 2,000 | 2,100 | 2,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 14.50 | MYR 14.54 | MYR 14.62 | MYR 14.80 | MYR 14.74 |
| High | MYR 15.00 | MYR 15.00 | MYR 15.00 | MYR 15.00 | MYR 15.00 |
| Low | MYR 14.50 | MYR 14.54 | MYR 14.62 | MYR 14.64 | MYR 14.74 |
Performance
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 6 months | -1.96% | ||
| Current year | -5.54% | ||
| 1 year | +36.86% | ||
| 3 years | +36.36% | ||
| 5 years | +61.64% | ||
| 10 years | +76.47% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
4,608
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
69,120
Avg. Volume 20 sessions USD
17,037.25
Record volume 1
1,137,500
Record volume 2
968,400
Record volume 3
724,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,406,310,469
Market Cap (USD)
346,638,655
Net sales ()
2,052,351,780
Net sales (USD)
505,880,086
Number of employees
3,345
Sales / Employee (MYR)
613,558
Sales / Employee (USD)
151,235
Free-Float
5.49 %
Free-Float capitalization (MYR)
77,150,929
Free-Float capitalization (USD)
19,016,778
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15
Moving average 20 days
14.98
Moving average 50 days
15.06
Moving average 100 days
14.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
52.21
RSI 14 days
51.84
Historical Quotes: BLD Plantation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8a28.hKoW-YSj3W7YqHIWz0wVSNfI6dmtlUkqOQWJx-oBjLs.3PhAiOfCnBy7ni1HgAYnDuWgn-nDpjNwdUbCjbhG6vXWmi-p6OeNLO3qRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:43 | 15.00 | 100 | 2,700 |
| 11:30:51 | 14.88 | 500 | 2,600 |
| 11:24:40 | 15.00 | 100 | 2,100 |
| 09:41:21 | 14.98 | 1,000 | 2,000 |
| 09:41:21 | 14.98 | 100 | 1,000 |
| 09:41:21 | 14.98 | 200 | 900 |
| 09:41:21 | 14.98 | 500 | 700 |
| 07:16:29 | 14.90 | 100 | 200 |
Price Extremes
| 1 week | 14.5 |  | 15 |
| 1 month | 14.2 | | 15 |
| Current year | 13.8 | | 15.8 |
| 1 year | 10.76 | | 16.5 |
| 3 years | 7.7 | | 16.5 |
| 5 years | 7.7 | | 16.5 |
| 10 years | 4.72 | | 16.5 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | +38.09% | ||
| 2024 | +4.55% | ||
| 2023 | +7.21% | ||
| 2022 | +13.87% | ||
| 2021 | +8.55% | ||
| 2020 | +56.60% | ||
| 2019 | -29.71% | ||
| 2018 | -9.59% | ||
| 2017 | -1.88% | ||
| 2016 | -7.61% | ||
| 2015 | +20.26% | ||
| 2014 | -14.53% | ||
| 2013 | +7.96% | ||
| 2012 | +13.72% | ||
| 2011 | +40.19% | ||
| 2010 | +38.67% | ||
| 2009 | +57.56% | ||
| 2008 | -45.16% | ||
| 2007 | +66.92% | ||
| 2006 | +19.27% | ||
| 2005 | +0.93% | ||
| 2004 | 0.00% | ||
| 2003 | -9.62% |
- Stock Market
- Stocks
- 5069 Stock
- Quotes BLD Plantation Bhd.
Select your edition
All financial news and data tailored to specific country editions
