|
Real-time Estimate
Cboe BZX
18:26:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.025 USD | -1.22% |
|
-2.63% | -16.26% |
Stock exchange
Quotes 5-day view: Black Diamond Therapeutics, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.100 | $2.020 | $2.020 | $2.050 | $2.035 |
| Volume | 645,616 | 489,102 | 330,412 | 389,799 | 87,534 |
| Change | +0.48% | -3.81% | 0.00% | +1.49% | -1.22% |
| Opening | $2.120 | $2.120 | $2.010 | $2.010 | $2.050 |
| High | $2.140 | $2.120 | $2.045 | $2.085 | $2.078 |
| Low | $2.020 | $2.000 | $1.960 | $2.010 | $2.025 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.63% | ||
| Current month | +20.41% | ||
| 1 month | +12.43% | ||
| 3 months | -21.12% | ||
| 6 months | -9.96% | ||
| Current year | -16.26% | ||
| 1 year | -26.00% | ||
| 3 years | -35.60% | ||
| 5 years | -77.69% |
Volumes
marketsDaily volume
87,534
Estimated daily volume
334,689
Avg. Volume 20 sessions
649,076
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,314,378.9
Record volume 1
189,918,112
Record volume 2
114,566,834
Record volume 3
29,597,302
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
117,780,181
Net sales (USD)
70,000,000
Number of employees
21
Sales / Employee (USD)
3,333,333
Free-Float
99.35 %
Free-Float capitalization (USD)
117,014,945
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
2.056
Moving average 20 days
1.852
Moving average 50 days
1.837
Moving average 100 days
2.24
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
63.81
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.63% | -26.00% | -35.60% | 118M | |
| +0.17% | +3.62% | +70.94% | +109.68% | 73.25B | |
| +1.50% | +15.78% | +51.24% | +93.27% | 61.95B | |
| -0.37% | -3.86% | +0.14% | +486.52% | 28.02B | |
| +5.24% | +5.33% | +57.01% | +17.77% | 24.15B | |
| +0.43% | -0.97% | -18.35% | -16.73% | 23.01B | |
| -0.71% | +5.26% | +241.94% | +427.03% | 18.35B | |
| 0.00% | +5.57% | +39.57% | -14.30% | 19.46B | |
| +3.83% | +2.65% | +25.00% | +592.85% | 15.92B | |
| +1.49% | +3.39% | +40.55% | +151.52% | 12.96B | |
| Average | +1.00% | +1.47% | +48.20% | +181.20% | 27.72B | |
| Weighted average by Cap. | +1.03% | +3.43% | +55.77% | +167.55% |
Historical Quotes: Black Diamond Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67e7aa.pbQ1UpbzuI5-ZxB-IE2XqiBwvowza3tne8XE9QALk6w.wsdxHaak2-wqBnYYYQn_0EEp2PZJEykGA6yPtzlf5Pnqhn4H3Yvy6kheew
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:05:05 | 2.035 | 100 | 70,287 |
| 18:05:04 | 2.030 | 200 | 70,187 |
| 18:05:04 | 2.030 | 600 | 69,987 |
| 18:05:04 | 2.030 | 100 | 69,387 |
| 18:05:04 | 2.030 | 100 | 69,287 |
| 18:04:36 | 2.025 | 200 | 69,187 |
| 18:02:57 | 2.025 | 200 | 68,987 |
| 18:01:15 | 2.030 | 200 | 68,787 |
| 18:01:15 | 2.030 | 236 | 68,587 |
| 18:01:15 | 2.030 | 200 | 68,351 |
Course Extremes
| 1 week | 1.96 |  | 2.14 |
| 1 month | 1.62 | | 2.14 |
| Current year | 1.6 | | 3.97 |
| 1 year | 1.6 | | 4.94 |
| 3 years | 1.2 | | 7.66 |
| 5 years | 1.18 | | 10.47 |
| 10 years | 1.18 | | 46.25 |
Monthly variations
Annual variations
| 2026 | -15.64% | ||
| 2025 | +13.55% | ||
| 2024 | -23.84% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Stocks
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
