|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 TWD | 0.00% |
|
-4.13% | -21.53% |
| 03-27 | Bison Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12/08/25 | Bison Electronics Inc. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Bison Electronics Inc.
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.00 | NT$23.00 | NT$22.00 | NT$22.05 | NT$22.05 |
| Volume | 1 | 61 | 12,001 | 2,441 | 21 |
| Change | 0.00% | 0.00% | -4.35% | +0.23% | 0.00% |
| Opening | NT$23.00 | NT$23.00 | NT$23.00 | NT$22.05 | NT$22.05 |
| High | NT$23.00 | NT$23.00 | NT$23.00 | NT$22.05 | NT$22.05 |
| Low | NT$23.00 | NT$23.00 | NT$22.00 | NT$21.90 | NT$22.05 |
Performance
| 1 week | -4.13% | ||
| Current month | +2.56% | ||
| 1 month | +0.68% | ||
| 3 months | -23.97% | ||
| 6 months | -18.33% | ||
| Current year | -21.53% | ||
| 1 year | -14.86% | ||
| 3 years | +16.67% | ||
| 5 years | +12.81% | ||
| 10 years | +220.45% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
10,450
Avg. Volume 20 sessions TWD
230,422.5
Avg. Volume 20 sessions USD
7,178.58
Record volume 1
1,430,964
Record volume 2
1,148,714
Record volume 3
1,129,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,193,568,306
Market Cap (USD)
37,184,427
Net sales ()
2,711,571,000
Net sales (USD)
84,476,283
Number of employees
87
Sales / Employee (TWD)
31,167,483
Sales / Employee (USD)
970,992
Free-Float
21.1 %
Free-Float capitalization (TWD)
251,901,030
Free-Float capitalization (USD)
7,847,725
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.42
Moving average 20 days
22.21
Moving average 50 days
23.53
Moving average 100 days
26.91
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+22.04%
RSI 9 days
45.23
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.13% | -14.86% | +16.67% | 37.18M | |
| -2.07% | -6.34% | -8.24% | +17.41% | 765M | |
| +1.40% | -6.48% | -31.20% | - | 315M | |
| -1.12% | -2.92% | -12.99% | -11.35% | 240M | |
| +3.42% | -5.47% | -37.79% | -86.56% | 59.06M | |
| Average | +0.33% | -3.96% | -21.02% | -15.96% | 283.34M | |
| Weighted average by Cap. | -0.85% | -3.48% | -15.56% | +5.54% |
Historical Quotes: Bison Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.9 |  | 23 |
| 1 month | 20.8 | | 23.1 |
| Current year | 20.05 | | 38.95 |
| 1 year | 20.05 | | 38.95 |
| 3 years | 14.45 | | 39.75 |
| 5 years | 14.45 | | 39.75 |
| 10 years | 4.59 | | 39.75 |
Monthly variations
Annual variations
| 2026 | -21.53% | ||
| 2025 | -17.60% | ||
| 2024 | +45.11% | ||
| 2023 | +43.29% | ||
| 2022 | -12.85% | ||
| 2021 | +53.90% | ||
| 2020 | -3.79% | ||
| 2019 | +47.16% | ||
| 2018 | +33.80% | ||
| 2017 | +19.17% | ||
| 2016 | -39.45% | ||
| 2015 | -48.11% | ||
| 2014 | -15.14% | ||
| 2013 | +47.13% | ||
| 2012 | +67.59% | ||
| 2011 | -29.94% | ||
| 2010 | -61.64% | ||
| 2009 | -1.79% |
- Stock Market
- Stocks
- 3659 Stock
- Quotes Bison Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
