|
Market Closed -
Nasdaq Stockholm
20:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 139.00 SEK | +0.22% |
|
-3.54% | +3.42% |
| 10-27 | Nordea sees limited upside potential in Bilia, repeats hold rating | FW |
| 10-26 | Kepler Cheuvreux cuts price target for Bilia to SEK 160 (170), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
BILI A 139.00 kr
+0.22%
15.55M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BILI A | 139.00SEK | +0.22% | 15.55M kr | ||
CBOE
| BILIAs | 138.90SEK | -0.07% | 4.52M kr | |
|
Deutsche Boerse AG
| BHJC | 12.26EUR | -0.16% | 0 € | |
|
CBOE
| 0RQ2 | 138.90SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQ2 | 141.05SEK | +1.84% | 0 kr | |
|
Börse Stuttgart
| BHJC | 12.54EUR | +0.32% | 0 € | |
|
Boerse Muenchen
| BHJC | 12.59EUR | +0.24% | 0 € | |
|
Tradegate
| BHJC | 12.58EUR | +0.40% | 0 € |
Quotes 5-day view: Bilia AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 143.30 | SEK 136.40 | SEK 140.00 | SEK 138.70 | SEK 139.00 |
| Volume | 96,462 | 505,358 | 255,943 | 89,708 | 111,898 |
| Change | -0.56% | -4.82% | +2.64% | -0.93% | +0.22% |
| Opening | SEK 143.70 | SEK 141.00 | SEK 138.10 | SEK 139.80 | SEK 138.70 |
| High | SEK 144.10 | SEK 141.00 | SEK 142.70 | SEK 139.90 | SEK 141.70 |
| Low | SEK 141.70 | SEK 129.30 | SEK 137.60 | SEK 137.60 | SEK 138.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.54% | ||
| Current month | -3.67% | ||
| 1 month | -4.34% | ||
| 3 months | -9.56% | ||
| 6 months | +13.84% | ||
| Current year | +3.42% | ||
| 1 year | +3.04% | ||
| 3 years | +37.08% | ||
| 5 years | -4.86% | ||
| 10 years | +34.95% |
Volumes
marketsDaily volume
111,898
Estimated daily volume
111,898
Avg. Volume 20 sessions
132,381
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
18,400,959
Avg. Volume 20 sessions USD
1,855,423.9
Record volume 1
20,504,088
Record volume 2
6,122,800
Record volume 3
4,588,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,699,626,898
Market Cap (USD)
1,280,492,177
Net sales (SEK)
40,413,000,000
Net sales (USD)
4,074,807,139
Number of employees
5,636
Sales / Employee (SEK)
7,170,511
Sales / Employee (USD)
722,996
Free-Float
72.06%
Free-Float capitalization (SEK)
9,607,498,061
Free-Float capitalization (USD)
968,715,554
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
140.5
Moving average 20 days
141.87
Moving average 50 days
144.82
Moving average 100 days
145.77
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
42.03
RSI 14 days
42.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.54% | +3.04% | +37.08% | 1.28B | |
| +0.69% | +1.39% | -6.09% | +46.73% | 72.66B | |
| +0.43% | +0.00% | -16.99% | +29.05% | 50.59B | |
| -0.30% | -0.24% | -18.48% | +933.07% | 42.64B | |
| -0.09% | -0.05% | +30.00% | +46.41% | 13.93B | |
| -0.81% | -3.13% | +6.43% | +24.20% | 10.04B | |
| -2.90% | +1.71% | -7.12% | -11.86% | 9.47B | |
| +0.19% | +4.86% | +21.46% | -10.78% | 7.65B | |
| -0.70% | +7.27% | -9.32% | +21.84% | 6.39B | |
| -8.31% | -9.66% | +25.20% | +77.05% | 5.65B | |
| Average | -1.16% | -1.16% | +2.81% | +119.28% | 22.03B | |
| Weighted average by Cap. | -0.12% | -0.72% | -6.46% | +208.67% |
Historical Quotes: Bilia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
175096c5d8606200273f1bed4263.-7jt3UFCIZ0Drr2oW275YaY61RIQD7k05lzVyS6P6Zg.zvqj5CUMFtU6lvDHAj6tWc11hiZ3QvJ5tD--g0boj--o9qXtcApUpWrxiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:47 | 139.00 | 182 | 109,372 |
| 19:29:47 | 139.00 | 30 | 109,190 |
| 19:29:47 | 139.00 | 13 | 109,160 |
| 19:29:47 | 139.00 | 43 | 109,147 |
| 19:29:47 | 139.00 | 544 | 109,104 |
| 19:29:47 | 139.00 | 181 | 108,560 |
| 19:29:47 | 139.00 | 264 | 108,379 |
| 19:29:47 | 139.00 | 455 | 108,115 |
Price Extremes
| 1 week | 129.3 |  | 142.7 |
| 1 month | 129.3 | | 146.5 |
| Current year | 115 | | 155.9 |
| 1 year | 115 | | 155.9 |
| 3 years | 100.7 | | 155.9 |
| 5 years | 96.6 | | 164.2 |
| 10 years | 52.9 | | 225 |
Monthly variations
Annual variations
| 2026 | +3.42% | ||
| 2025 | +11.35% | ||
| 2024 | -10.33% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BILI A Stock
- Quotes Bilia AB
Select your edition
All financial news and data tailored to specific country editions
