|
Market Closed -
Nasdaq Stockholm
20:00:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 138.70 SEK | -0.93% |
|
-4.21% | +3.20% |
| 10-27 | Nordea sees limited upside potential in Bilia, repeats hold rating | FW |
| 10-26 | Kepler Cheuvreux cuts price target for Bilia to SEK 160 (170), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
BILI A 138.70 kr
-0.93%
12.44M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BILI A | 138.70SEK | -0.93% | 12.44M kr | ||
CBOE
| BILIAs | 139.00SEK | -0.36% | 3.25M kr | |
|
CBOE
| 0RQ2 | 138.90SEK | +0.22% | 140K kr | |
|
Tradegate
| BHJC | 12.53EUR | 0.00% | 12.53 € | |
|
Deutsche Boerse AG
| BHJC | 12.28EUR | 0.00% | 0 € | |
|
London S.E.
| 0RQ2 | 138.50SEK | -1.42% | 0 kr | |
|
Börse Stuttgart
| BHJC | 12.50EUR | +0.08% | 0 € | |
|
Boerse Muenchen
| BHJC | 12.56EUR | +0.16% | 0 € |
Quotes 5-day view: Bilia AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 144.10 | SEK 143.30 | SEK 136.40 | SEK 140.00 | SEK 138.70 |
| Volume | 54,849 | 96,462 | 505,358 | 255,943 | 89,708 |
| Change | -0.48% | -0.56% | -4.82% | +2.64% | -0.93% |
| Opening | SEK 143.00 | SEK 143.70 | SEK 141.00 | SEK 138.10 | SEK 139.80 |
| High | SEK 144.70 | SEK 144.10 | SEK 141.00 | SEK 142.70 | SEK 139.90 |
| Low | SEK 142.80 | SEK 141.70 | SEK 129.30 | SEK 137.60 | SEK 137.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.21% | ||
| Current month | -3.88% | ||
| 1 month | -5.77% | ||
| 3 months | -8.93% | ||
| 6 months | +12.67% | ||
| Current year | +3.20% | ||
| 1 year | +3.05% | ||
| 3 years | +36.79% | ||
| 5 years | -6.28% | ||
| 10 years | +30.85% |
Volumes
marketsDaily volume
89,708
Estimated daily volume
89,708
Avg. Volume 20 sessions
130,953
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
18,163,181.1
Avg. Volume 20 sessions USD
1,825,436.03
Record volume 1
20,504,088
Record volume 2
6,122,800
Record volume 3
4,588,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,816,451,938
Market Cap (USD)
1,289,944,698
Net sales (SEK)
40,413,000,000
Net sales (USD)
4,067,470,103
Number of employees
5,630
Sales / Employee (SEK)
7,178,153
Sales / Employee (USD)
722,464
Free-Float
72.06%
Free-Float capitalization (SEK)
9,695,878,322
Free-Float capitalization (USD)
975,866,558
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
141.72
Moving average 20 days
142.14
Moving average 50 days
144.89
Moving average 100 days
145.8
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
26.94
RSI 14 days
33.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -4.21% | +3.05% | +36.79% | 1.29B | |
| -1.35% | -0.22% | -6.23% | +45.72% | 73.66B | |
| -1.47% | -0.54% | -17.59% | +28.49% | 51.59B | |
| +4.63% | -1.71% | -16.61% | +936.21% | 40.75B | |
| +0.03% | -0.05% | +27.75% | +46.55% | 13.93B | |
| -1.83% | -1.83% | +6.91% | +25.22% | 10.26B | |
| +3.96% | +3.57% | -4.84% | -9.23% | 9.06B | |
| +2.41% | +0.13% | +19.54% | -10.94% | 7.47B | |
| +1.36% | -2.94% | -9.64% | +22.70% | 6.31B | |
| +0.26% | -0.83% | +34.93% | +93.09% | 5.62B | |
| Average | +0.71% | -0.97% | +3.73% | +121.46% | 21.99B | |
| Weighted average by Cap. | +0.26% | -0.65% | -6.12% | +202.10% |
Historical Quotes: Bilia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dda0746955cfe27c1e7.kq69UpE0rrkf83H95NX_f6_PWKCq-6WtdqNeGHNoqbE.8JbSAfxcxvZXmyKwlriXTsW_Ieuakfr4AOdoUz8g4fzE3dYw2FjB8nyQAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:35 | 138.70 | 118 | 88,403 |
| 19:29:35 | 138.70 | 21 | 88,285 |
| 19:29:35 | 138.70 | 215 | 88,264 |
| 19:29:35 | 138.70 | 99 | 88,049 |
| 19:29:35 | 138.70 | 139 | 87,950 |
| 19:29:35 | 138.70 | 205 | 87,811 |
| 19:29:35 | 138.70 | 218 | 87,606 |
| 19:29:35 | 138.70 | 5 | 87,388 |
Price Extremes
| 1 week | 129.3 |  | 144.1 |
| 1 month | 129.3 | | 146.6 |
| Current year | 115 | | 155.9 |
| 1 year | 115 | | 155.9 |
| 3 years | 100.7 | | 155.9 |
| 5 years | 96.6 | | 164.2 |
| 10 years | 52.9 | | 225 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +11.35% | ||
| 2024 | -10.33% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BILI A Stock
- Quotes Bilia AB
Select your edition
All financial news and data tailored to specific country editions
