|
Market Closed -
Toronto S.E.
22:59:59 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5400 CAD | +0.93% |
|
-6.90% | +107.69% |
| 07-07 | Big Ridge Gold Corp. announced that it has received CAD 7 million in funding | CI |
| 06-23 | Big Ridge Gold Corp. announced that it expects to receive CAD 7 million in funding | CI |
Stock exchange
Toronto S.E.
BRAU 0.5400 $
+0.93%
12.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRAU | 0.5400CAD | +0.93% | 12.28K $ | ||
OTC Markets
| ALVLF | 0.4043USD | +2.35% | 45.2K $ |
Quotes 5-day view: Big Ridge Gold Corp.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5800 | CA$0.5700 | CA$0.5500 | CA$0.5350 | CA$0.5400 |
| Volume | 39,716 | 46,225 | 44,897 | 69,302 | 22,749 |
| Change | 0.00% | -1.72% | -3.51% | -2.73% | +0.93% |
| Opening | CA$0.6000 | CA$0.5900 | CA$0.5800 | CA$0.5600 | CA$0.5500 |
| High | CA$0.6100 | CA$0.5900 | CA$0.5900 | CA$0.5600 | CA$0.5600 |
| Low | CA$0.5700 | CA$0.5500 | CA$0.5500 | CA$0.5300 | CA$0.5400 |
Performance
| 1 day | +0.93% | ||
| 1 week | -6.90% | ||
| Current month | -14.29% | ||
| 1 month | -1.82% | ||
| 3 months | +47.95% | ||
| 6 months | +40.26% | ||
| Current year | +107.69% | ||
| 1 year | +170.00% | ||
| 3 years | +620.00% | ||
| 5 years | +77.05% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
22,749
Estimated daily volume
22,749
Avg. Volume 20 sessions
172,682
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
93,248.28
Avg. Volume 20 sessions USD
67,176.06
Record volume 1
3,264,895
Record volume 2
3,115,061
Record volume 3
2,377,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
170,873,989
Market Cap (USD)
123,172,842
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.54 %
Free-Float capitalization (CAD)
122,238,740
Free-Float capitalization (USD)
88,114,599
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.563
Moving average 20 days
0.548
Moving average 50 days
0.5157
Moving average 100 days
0.4799
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-11.13%
RSI 9 days
47.13
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -6.90% | +170.00% | +620.00% | 123M | |
| +0.53% | -1.00% | +59.21% | +225.91% | 132B | |
| +1.87% | -2.13% | +30.33% | +317.07% | 99.59B | |
| +0.63% | -2.26% | +48.73% | +177.36% | 71.63B | |
| +2.43% | -0.31% | +44.00% | +264.89% | 68.58B | |
| +0.52% | -4.26% | +59.30% | +509.22% | 53.03B | |
| +0.98% | -5.39% | +25.59% | +518.53% | 34.34B | |
| -2.04% | -4.70% | +5.80% | +97.50% | 23.01B | |
| -0.67% | -3.75% | +33.35% | +130.29% | 21.52B | |
| +1.18% | -3.11% | +33.90% | +790.91% | 20.91B | |
| Average | +0.64% | -3.79% | +51.02% | +365.17% | 52.48B | |
| Weighted average by Cap. | +0.94% | -2.95% | +43.73% | +302.50% |
Historical Quotes: Big Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
365a942193746a1fb02565181a7d.GxUlI6ZUdrpPeMTaw_wSDO1Ki7N07GEgqKy4mPByU2I.Ln90WpQnLt0GDZO_s5d9RtUj_cEDj1REkf7_8pMLJlNQZX9R6wUV3zw7iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 0.5400 | 500 | 22,000 |
| 22:58:01 | 0.5450 | 500 | 21,500 |
| 22:57:26 | 0.5400 | 5,500 | 21,000 |
| 22:16:40 | 0.5400 | 500 | 15,500 |
| 22:16:40 | 0.5500 | 500 | 15,000 |
| 22:16:40 | 0.5500 | 2,000 | 14,500 |
| 22:16:40 | 0.5500 | 1,000 | 12,500 |
| 22:16:40 | 0.5500 | 1,500 | 11,500 |
| 21:57:49 | 0.5600 | 1,500 | 10,000 |
| 21:55:37 | 0.5500 | 1,500 | 8,500 |
Price Extremes
| 1 week | 0.53 |  | 0.59 |
| 1 month | 0.47 | | 0.65 |
| Current year | 0.24 | | 0.65 |
| 1 year | 0.15 | | 0.65 |
| 3 years | 0.04 | | 0.65 |
| 5 years | 0.04 | | 0.65 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +107.69% | ||
| 2025 | +147.62% | ||
| 2024 | +31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -75.81% | ||
| 2021 | +181.82% | ||
| 2020 | -12.00% | ||
| 2019 | +66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -18.75% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -71.88% | ||
| 2011 | -70.91% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.33% | ||
| 2007 | +100.00% | ||
| 2006 | +50.00% | ||
| 2005 | -72.00% | ||
| 2004 | +138.10% | ||
| 2003 | +16.67% | ||
| 2002 | -14.29% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -75.00% | ||
| 1998 | -75.38% | ||
| 1997 | 0.00% | ||
| 1996 | +91.18% | ||
| 1995 | +25.93% | ||
| 1994 | -9.99% | ||
| 1993 | +66.67% | ||
| 1992 | -89.66% | ||
| 1991 | -77.69% | ||
| 1990 | +100.00% | ||
| 1989 | +30.00% |
- Stock Market
- Stocks
- BRAU Stock
- Quotes Big Ridge Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
