|
Market Closed -
Nasdaq
23:00:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.670 USD | -5.66% |
|
-12.20% | -48.16% |
Stock exchange
Quotes 5-day view: Bicycle Therapeutics plc
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.005 | $3.830 | $3.860 | $3.890 | $3.670 |
| Volume | 399,559 | 1,947,606 | 621,158 | 209,374 | 544,118 |
| Change | -4.19% | -4.37% | +0.78% | +0.78% | -5.66% |
| Opening | $4.170 | $3.990 | $3.870 | $3.900 | $3.880 |
| High | $4.170 | $3.990 | $3.955 | $3.950 | $3.895 |
| Low | $3.985 | $3.810 | $3.830 | $3.830 | $3.650 |
Performance
| 1 day | -5.66% | ||
| 1 week | -12.20% | ||
| Current month | -11.14% | ||
| 1 month | -5.90% | ||
| 3 months | -11.57% | ||
| 6 months | -23.22% | ||
| Current year | -48.16% | ||
| 1 year | -46.50% | ||
| 3 years | -82.39% | ||
| 5 years | -91.62% |
Volumes
marketsDaily volume
544,618
Estimated daily volume
544,618
Avg. Volume 20 sessions
379,024
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1,391,018.08
Record volume 1
5,713,477
Record volume 2
3,860,600
Record volume 3
3,626,067
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
272,272,268
Net sales (USD)
72,586,000
Number of employees
288
Sales / Employee (USD)
252,035
Free-Float
71.25%
Free-Float capitalization (USD)
194,003,788
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3.953
Moving average 20 days
4.16
Moving average 50 days
4.134
Moving average 100 days
4.284
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+13.34%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
33.44
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.66% | -12.20% | -46.50% | -82.39% | 272M | |
| -1.38% | +2.23% | +48.54% | +100.96% | 70.24B | |
| -1.04% | -0.81% | +34.61% | +75.16% | 62.63B | |
| -4.29% | -3.98% | -16.22% | +350.66% | 27.36B | |
| +0.16% | +1.53% | +34.92% | +17.47% | 25.71B | |
| -2.20% | -2.00% | -1.22% | -14.48% | 24.83B | |
| +1.61% | +0.42% | +19.44% | -20.66% | 19.52B | |
| +1.26% | -9.06% | +165.21% | +308.08% | 15.51B | |
| -3.91% | -5.71% | -8.71% | +521.92% | 14.66B | |
| -5.54% | +0.69% | -8.13% | +830.48% | 14.69B | |
| Average | -2.10% | -2.15% | +22.20% | +208.72% | 27.54B | |
| Weighted average by Cap. | -1.52% | -0.65% | +31.52% | +165.89% |
Historical Quotes: Bicycle Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a31cd057cf8.avLjU9WAJWASj8Sx9uMA1YNw_gt5nMXkym13eL68kUs.XcuzILnQT1J82PP5sJJCtMsYnE9N5JTWoyFBL9jr3Hsit5k-kLdIM3Xbpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.670 | 11,767 | 488,754 |
| 22:59:57 | 3.670 | 144 | 476,987 |
| 22:59:57 | 3.670 | 100 | 476,843 |
| 22:59:57 | 3.675 | 200 | 476,743 |
| 22:59:56 | 3.675 | 100 | 476,543 |
| 22:59:56 | 3.675 | 200 | 476,443 |
| 22:59:56 | 3.670 | 156 | 476,243 |
| 22:59:56 | 3.670 | 174 | 476,087 |
| 22:59:56 | 3.670 | 300 | 475,913 |
| 22:59:56 | 3.670 | 917 | 475,613 |
Price Extremes
| 1 week | 3.65 |  | 3.99 |
| 1 month | 3.65 | | 4.51 |
| Current year | 3.65 | | 7.34 |
| 1 year | 3.65 | | 9.16 |
| 3 years | 3.65 | | 28.67 |
| 5 years | 3.65 | | 62.08 |
| 10 years | 3.65 | | 62.08 |
Monthly variations
Annual variations
| 2026 | -48.16% | ||
| 2025 | -49.43% | ||
| 2024 | -22.57% | ||
| 2023 | -38.92% | ||
| 2022 | -51.37% | ||
| 2021 | +239.11% | ||
| 2020 | +90.35% | ||
| 2019 | -21.42% |
- Stock Market
- Stocks
- BCYC Stock
- Quotes Bicycle Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
