|
Market Closed -
NSE India S.E.
15:22:03 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 936.80 INR | -1.20% |
|
-4.06% | -58.01% |
| 09-21 | Bharat Rasayan Limited(BSE:590021) dropped from S&P Global BMI Index | CI |
| 09-01 | Bharat Rasayan Limited announces Annual dividend, payable on September 24, 2026 | CI |
Stock exchange
NSE India S.E.
BHARATRAS 936.80 ₹
-1.20%
8.94M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BHARATRAS | 936.80INR | -1.20% | 8.94M ₹ | ||
Bombay S.E.
| BHARATRAS | 931.80INR | -1.83% | 2.54M ₹ |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹933.30 | ₹936.00 | ₹944.30 | ₹948.20 | ₹936.80 |
| Volume | 9,415 | 8,980 | 5,684 | 5,497 | 9,542 |
| Change | -1.11% | +0.29% | +0.89% | +0.41% | -1.20% |
| Opening | ₹944.00 | ₹939.90 | ₹936.00 | ₹944.30 | ₹950.80 |
| High | ₹949.00 | ₹959.80 | ₹950.00 | ₹955.00 | ₹950.80 |
| Low | ₹915.60 | ₹925.00 | ₹921.60 | ₹929.00 | ₹930.40 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.06% | ||
| Current month | -6.68% | ||
| 1 month | -6.85% | ||
| 3 months | -26.58% | ||
| 6 months | -32.17% | ||
| Current year | -58.01% | ||
| 1 year | -65.63% | ||
| 3 years | -57.70% | ||
| 5 years | -63.32% | ||
| 10 years | +84.84% |
Volumes
marketsDaily volume
9,542
Estimated daily volume
9,542
Avg. Volume 20 sessions
11,696
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
10,956,812.8
Avg. Volume 20 sessions USD
115,408.11
Record volume 1
2,325,668
Record volume 2
1,939,692
Record volume 3
1,795,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,714,290,241
Market Cap (USD)
165,499,467
Net sales ()
12,418,423,000
Net sales (USD)
130,788,114
Number of employees
903
Sales / Employee (INR)
13,752,406
Sales / Employee (USD)
144,837
Free-Float
100%
Free-Float capitalization (INR)
15,714,290,241
Free-Float capitalization (USD)
165,499,467
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
941.12
Moving average 20 days
977.16
Moving average 50 days
1,109.28
Moving average 100 days
1,226.59
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+30.93%
STIM
RSI 9 days
29.24
RSI 14 days
28.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -4.06% | -65.63% | -57.70% | 165M | |
| +1.26% | -1.17% | +26.94% | +24.55% | 32.68B | |
| +4.50% | +1.91% | +48.52% | +51.41% | 17.87B | |
| +0.37% | +0.37% | -13.03% | +30.16% | 17.21B | |
| -0.52% | +5.02% | -7.26% | -9.73% | 14.59B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.31% | -2.23% | +7.27% | +8.07% | 10.8B | |
| 0.00% | -4.29% | -1.16% | +146.37% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.48% | -7.83% | - | - | 7.65B | |
| Average | +0.38% | -1.24% | -0.48% | +21.46% | 13.17B | |
| Weighted average by Cap. | +0.77% | -0.62% | +11.89% | +28.70% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9676198b2a598b471700e85.tsxlNGaxedRgU-9bYj30scyDig3vS8W7cuAgJrP7mgg.2bwLAAfQKbEJHYUPFXmb1PzvzXWWMfHPMLNPTcCI8EX0uFRYNsVJvyklnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:57 | 936.80 | 10 | 9,542 |
| 12:59:58 | 932.20 | 1 | 9,532 |
| 12:59:45 | 937.40 | 2 | 9,531 |
| 12:59:32 | 937.40 | 3 | 9,529 |
| 12:59:08 | 932.20 | 10 | 9,526 |
| 12:58:35 | 932.20 | 29 | 9,516 |
| 12:58:28 | 932.40 | 1 | 9,487 |
| 12:56:28 | 931.20 | 4 | 9,486 |
| 12:54:07 | 935.10 | 10 | 9,482 |
Price Extremes
| 1 week | 915.6 |  | 959.8 |
| 1 month | 915.6 | | 1,041 |
| Current year | 915.6 | | 2,253.6 |
| 1 year | 915.6 | | 2,853 |
| 3 years | 915.6 | | 3,571.12 |
| 5 years | 915.6 | | 3,600 |
| 10 years | 405.1 | | 3,782.92 |
Monthly variations
Annual variations
| 2026 | -58.01% | ||
| 2025 | -11.17% | ||
| 2024 | +11.57% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Stocks
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
