|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3200 THB | -3.03% |
|
-5.88% | -17.95% |
Stock exchange
Quotes 5-day view: BGT Corporation
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.3300 | THB 0.3400 | THB 0.3300 | THB 0.3300 | THB 0.3200 |
| Volume | 10,504 | 21,100 | 23,700 | 100,300 | 27,100 |
| Change | -2.94% | +3.03% | -2.94% | 0.00% | -3.03% |
| Opening | THB 0.3300 | THB 0.3400 | THB 0.3300 | THB 0.3300 | THB 0.3300 |
| High | THB 0.3300 | THB 0.3400 | THB 0.3400 | THB 0.3400 | THB 0.3400 |
| Low | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3200 | THB 0.3200 |
Performance
| 1 day | -3.03% | ||
| 1 week | -5.88% | ||
| Current month | -8.57% | ||
| 1 month | -11.11% | ||
| 3 months | -15.79% | ||
| 6 months | -15.79% | ||
| Current year | -17.95% | ||
| 1 year | -25.58% | ||
| 3 years | -58.97% | ||
| 5 years | -75.57% | ||
| 10 years | -79.35% |
Volumes
marketsDaily volume
27,100
Avg. Volume 20 sessions
59,127
Avg. Volume 20 sessions THB
18,920.64
Avg. Volume 20 sessions USD
560.45
Record volume 1
312,920,200
Record volume 2
250,467,300
Record volume 3
213,926,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
119,961,554
Market Cap (USD)
3,551,470
Net sales ()
627,311,752
Net sales (USD)
18,571,607
Number of employees
382
Sales / Employee (THB)
1,642,177
Sales / Employee (USD)
48,617
Free-Float
23.72%
Free-Float capitalization (THB)
28,452,598
Free-Float capitalization (USD)
842,341
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+15.62%
RSI 9 days
33.48
RSI 14 days
36.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -5.88% | -25.58% | -58.97% | 3.55M | |
| +0.40% | +0.81% | +15.33% | +73.15% | 198B | |
| -0.33% | -2.44% | +29.85% | +120.38% | 143B | |
| -1.09% | -2.86% | +41.56% | +98.33% | 73.5B | |
| -0.07% | +2.26% | -2.21% | +20.62% | 28.37B | |
| -1.77% | -18.29% | -46.11% | -53.86% | 24.52B | |
| +0.99% | -0.10% | +13.69% | +122.87% | 22.91B | |
| +0.06% | -3.44% | -1.69% | +296.29% | 22.1B | |
| +0.66% | -4.99% | -14.10% | +98.45% | 14.77B | |
| +0.30% | -1.47% | +48.35% | +100.90% | 12.57B | |
| Average | -0.37% | -3.78% | +5.91% | +81.82% | 53.99B | |
| Weighted average by Cap. | -0.09% | -1.87% | +18.24% | +93.17% |
Historical Quotes: BGT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.31 | | 0.36 |
| Current year | 0.31 | | 0.44 |
| 1 year | 0.31 | | 0.44 |
| 3 years | 0.3 | | 1.04 |
| 5 years | 0.3 | | 3.88 |
| 10 years | 0.3 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | -17.02% | ||
| 2024 | -38.16% | ||
| 2023 | -33.33% | ||
| 2022 | -7.32% | ||
| 2021 | +24.24% | ||
| 2020 | -1.98% | ||
| 2019 | -0.98% | ||
| 2018 | -10.53% | ||
| 2017 | -34.48% | ||
| 2016 | +56.76% | ||
| 2015 | -8.26% | ||
| 2014 | +24.74% | ||
| 2013 | -21.14% | ||
| 2012 | -25.60% | ||
| 2011 | +6.90% | ||
| 2010 | +75.76% | ||
| 2009 | -52.40% | ||
| 2008 | +10.64% | ||
| 2007 | -18.97% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BGT Corporation
Select your edition
All financial news and data tailored to specific country editions
