|
Market Closed -
Oslo Bors
17:45:00 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.30 NOK | -4.05% |
|
-3.18% | -42.26% |
| 09-09 | Alert wrongly tagged to Bevest ASA withdrawn | RE |
| 08-27 | Bevest ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Bevest ASA
Real-time Oslo Bors
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 21.90 | NOK 21.70 | NOK 21.40 | NOK 22.20 | NOK 21.30 |
| Volume | 1,935 | 2,382 | 2,781 | 1,253 | 1,933 |
| Change | -0.45% | -0.91% | -1.38% | +3.74% | -4.05% |
| Opening | NOK 22.40 | NOK 21.70 | NOK 20.60 | NOK 21.00 | NOK 22.00 |
| High | NOK 22.40 | NOK 21.70 | NOK 22.00 | NOK 22.30 | NOK 22.00 |
| Low | NOK 21.50 | NOK 21.00 | NOK 20.60 | NOK 20.70 | NOK 21.30 |
Performance
| 1 day | -4.05% | ||
| 1 week | -3.18% | ||
| Current month | -6.58% | ||
| 1 month | -8.58% | ||
| 3 months | -12.70% | ||
| 6 months | -14.11% | ||
| Current year | -42.26% | ||
| 1 year | -48.40% | ||
| 3 years | -99.32% | ||
| 5 years | -99.59% |
Volumes
marketsDaily volume
1,933
Estimated daily volume
1,933
Avg. Volume 20 sessions
6,063
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
129,141.9
Avg. Volume 20 sessions USD
13,713.84
Record volume 1
756,271
Record volume 2
495,682
Record volume 3
435,507
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,198,374,130
Market Cap (USD)
233,416,165
Net sales ()
9,632,100,000
Net sales (USD)
1,022,704,831
Number of employees
3,208
Sales / Employee (NOK)
3,002,525
Sales / Employee (USD)
318,798
Free-Float
1.76%
Free-Float capitalization (NOK)
38,777,736
Free-Float capitalization (USD)
4,117,293
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.7
Moving average 20 days
22.5
Moving average 50 days
22.83
Moving average 100 days
23.73
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
48.84
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -3.18% | -48.40% | -99.32% | 233M | |
| +0.66% | 0.00% | +1.11% | -25.29% | 2.39B | |
| -0.17% | +0.78% | -9.98% | -8.06% | 2.3B | |
| +0.39% | -1.02% | -3.17% | +1.76% | 2.03B | |
| +2.51% | +0.79% | -17.05% | +4.23% | 1.97B | |
| -0.38% | +2.63% | -0.42% | +11.82% | 1.01B | |
| +0.53% | +2.47% | - | - | 988M | |
| 0.00% | 0.00% | -47.67% | -55.14% | 956M | |
| +0.14% | -1.57% | -3.22% | -4.43% | 834M | |
| -0.81% | -3.94% | +56.59% | +57.35% | 686M | |
| Average | -0.19% | -0.46% | -8.02% | -13.01% | 1.34B | |
| Weighted average by Cap. | +0.29% | -0.14% | -6.56% | -7.68% |
Historical Quotes: Bevest ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72fdfe18.Rz_28J2qnlTGOMryqYMtt0QIuzKcdzYsH3e4Gqtczvo.Pw-wh7Dnrgarepqbzuh80xAliHWoT1lALTPZQPktuJ82RruAy9vOB6Ntgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:20 | 21.30 | 3 | 1,933 |
| 17:11:56 | 21.30 | 291 | 1,930 |
| 17:11:43 | 21.30 | 398 | 1,639 |
| 17:11:43 | 21.30 | 994 | 1,241 |
| 16:40:38 | 21.60 | 5 | 247 |
| 16:11:18 | 21.30 | 9 | 242 |
| 16:11:18 | 21.30 | 10 | 233 |
| 16:11:18 | 21.30 | 21 | 223 |
| 16:11:18 | 21.30 | 19 | 202 |
| 16:11:18 | 21.30 | 7 | 183 |
Price Extremes
| 1 week | 20.6 |  | 22.3 |
| 1 month | 20.6 | | 24.8 |
| Current year | 19.8 | | 40.08 |
| 1 year | 19.8 | | 60.01 |
| 3 years | 14.76 | | 4,788 |
| 5 years | 14.76 | | 6,690 |
| 10 years | 14.76 | | 9,420 |
Monthly variations
Annual variations
| 2026 | -42.26% | ||
| 2025 | +28.08% | ||
| 2024 | -99.25% | ||
| 2023 | -5.88% | ||
| 2022 | -36.74% | ||
| 2021 | -8.90% | ||
| 2020 | -13.24% |
- Stock Market
- Stocks
- BINT Stock
- Quotes Bevest ASA
Select your edition
All financial news and data tailored to specific country editions
