|
Market Closed -
Toronto S.E.
19:10:15 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -57.14% |
| 06-29 | Bessor Minerals Inc. Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026 | CI |
| 05-26 | Bessor announces entering option for the Redhill property | RE |
Stock exchange
Toronto S.E.
BST 0.0150 $
0.00%
9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BST | 0.0150CAD | 0.00% | 9K $ |
Quotes 5-day view: Bessor Minerals Inc.
Delayed Quote Toronto S.E.
| 11/09/2026 | |
|---|---|
| Last | CA$0.0150 |
| Volume | 600,000 |
| Change | - |
| Opening | CA$0.0150 |
| High | CA$0.0150 |
| Low | CA$0.0150 |
Performance
| 3 months | -40.00% | ||
| 6 months | -50.00% | ||
| Current year | -57.14% | ||
| 1 year | -40.00% | ||
| 3 years | -50.00% | ||
| 5 years | -70.00% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
600,000
Estimated daily volume
600,000
Avg. Volume 20 sessions
155,088
Daily volume ratio
3.87
Avg. Volume 20 sessions CAD
2,326.32
Avg. Volume 20 sessions USD
1,673.09
Record volume 1
1,451,315
Record volume 2
1,123,897
Record volume 3
897,189
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
469,284
Market Cap (USD)
338,279
Net sales ()
-
Free-Float
89.93%
Free-Float capitalization (CAD)
422,034
Free-Float capitalization (USD)
304,219
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0183
Moving average 50 days
0.024
Moving average 100 days
0.0238
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+58.67%
RSI 9 days
35.07
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | -50.00% | 338K | |
| -0.46% | -3.72% | +49.31% | +37.27% | 222B | |
| -2.67% | -6.14% | +54.87% | +37.39% | 170B | |
| +0.21% | -2.15% | +62.58% | +170.49% | 101B | |
| -3.11% | -2.85% | +91.17% | +30.14% | 96.11B | |
| -1.41% | -4.76% | +12.60% | +62.37% | 66.05B | |
| -2.91% | -7.69% | +51.09% | +50.57% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +60.83% | 32.57B | |
| -3.57% | -5.62% | +32.33% | +400.17% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +83.02% | 25.48B | |
| Average | -1.61% | -2.63% | +39.72% | +88.23% | 80.08B | |
| Weighted average by Cap. | -1.57% | -2.52% | +53.25% | +72.28% |
Historical Quotes: Bessor Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49bc0b66f68e2a774a185344c4f9818a.v7YOTL2qhbytFg0THUBoWFxCArkecZOFE2oQAlONNGo.3II3deea0PfYc2VkVS0uEGwSQPRKMvTfSSBkWBHqAhrJ2G8n1tzB0Pglfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:15 | 0.0150 | 310,000 | 600,000 |
| 19:10:15 | 0.0150 | 180,000 | 290,000 |
| 19:10:15 | 0.0150 | 50,000 | 110,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -57.14% | ||
| 2025 | 0.00% | ||
| 2024 | +40.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | -9.09% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -50.00% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | +200.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -33.33% | ||
| 2011 | -85.00% | ||
| 2010 | +445.45% | ||
| 2009 | +266.67% | ||
| 2008 | -86.96% | ||
| 2007 | -50.00% |
- Stock Market
- Stocks
- BST Stock
- Quotes Bessor Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
