|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 CAD | -.--% |
|
-2.00% | -30.00% |
| 08-01 | BeMetals Corp. has Changed its Name to Lightning Resource Corp | CI |
| 07-29 | BeMetals Says the Effective Date of Its Name Change is July 31 | MT |
Quotes 5-day view: BEMTLS CORP.
Delayed Quote Toronto S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5400 | CA$0.5000 | CA$0.4900 | CA$0.4900 | CA$0.4900 |
| Volume | 13,566 | 13,000 | 30,508 | 4,001 | 3,000 |
| Change | - | -7.41% | -2.00% | -.--% | -.--% |
| Opening | CA$0.5400 | CA$0.4950 | CA$0.4850 | CA$0.4950 | CA$0.4900 |
| High | CA$0.5400 | CA$0.5000 | CA$0.4900 | CA$0.4950 | CA$0.4900 |
| Low | CA$0.5400 | CA$0.4950 | CA$0.4850 | CA$0.4900 | CA$0.4900 |
Performance
| 1 week | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -18.33% | ||
| 6 months | -38.75% | ||
| Current year | -30.00% | ||
| 1 year | -2.00% | ||
| 3 years | -74.21% | ||
| 5 years | -86.76% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
8,804
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
4,313.96
Avg. Volume 20 sessions USD
3,074.99
Record volume 1
264,060
Record volume 2
251,250
Record volume 3
167,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,426,756
Market Cap (USD)
10,283,744
Net sales ()
-
Free-Float
52.2 %
Free-Float capitalization (CAD)
7,530,972
Free-Float capitalization (USD)
5,368,261
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4925
Moving average 20 days
0.3458
Moving average 50 days
0.35
Moving average 100 days
0.5608
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-29.43%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
+14.45%
RSI 9 days
53.03
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.00% | -2.00% | -74.21% | 10.28M | |
| +1.96% | +2.48% | +53.77% | +30.06% | 215B | |
| +0.53% | +4.44% | +59.71% | +40.80% | 166B | |
| -2.47% | -0.29% | +75.51% | +143.80% | 93.27B | |
| +0.74% | +1.06% | +80.79% | +15.30% | 85.65B | |
| -0.44% | -3.17% | +8.85% | +29.22% | 58.5B | |
| +0.19% | +0.32% | +80.51% | +40.35% | 53.84B | |
| -3.62% | -0.76% | +93.44% | +46.38% | 29.5B | |
| -1.86% | -2.79% | +73.20% | +318.78% | 24.55B | |
| +0.84% | +1.39% | +29.79% | +67.34% | 23.87B | |
| Average | -0.41% | -0.20% | +55.36% | +65.78% | 74.99B | |
| Weighted average by Cap. | +0.26% | +1.65% | +60.72% | +56.85% |
Historical Quotes: BEMTLS CORP.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.44 | | 0.95 |
| 1 year | 0.44 | | 0.95 |
| 3 years | 0.3 | | 1.95 |
| 5 years | 0.3 | | 3.5 |
| 10 years | 0.3 | | 5.7 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +40.00% | ||
| 2024 | -41.18% | ||
| 2023 | -32.00% | ||
| 2022 | -47.92% | ||
| 2021 | -37.66% | ||
| 2020 | +71.11% | ||
| 2019 | -.--% | ||
| 2018 | +2.27% | ||
| 2017 | -37.14% | ||
| 2016 | +20,908.40% | ||
| 2015 | -92.86% | ||
| 2014 | -90.00% | ||
| 2011 | +11.11% | ||
| 2010 | -55.00% |
- Stock Market
- Stocks
- LTNG Stock
- Quotes BEMTLS CORP.
Select your edition
All financial news and data tailored to specific country editions
