|
Market Closed -
Xetra
18:35:14 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.00 EUR | +4.67% |
|
-1.57% | -19.87% |
| 09-21 | Deutsche Bank Lifts Bechtle PT with Buy Rating | MT |
| 09-21 | Berenberg Keeps Bechtle's Buy Rating After Capital Markets Day | MT |
Stock exchange
Xetra
BC8 35.00 €
+4.67%
9.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BC8 | 35.00EUR | +4.67% | 9.09M € | ||
CBOE
| BC8d | 35.09EUR | +5.44% | 6.21M € | |
|
Tradegate
| BC8 | 35.10EUR | +5.03% | 994K € | |
|
Boerse Muenchen
| BC8 | 35.12EUR | +5.40% | 462K € | |
|
Börse Stuttgart
| BC8 | 35.06EUR | +4.72% | 65.91K € | |
|
Deutsche Boerse AG
| BC8 | 34.36EUR | +2.51% | 35.6K € | |
|
London S.E.
| 0DPM | 35.04EUR | +5.38% | 70.08 € | |
|
Wiener Boerse
| BC8 | 34.78EUR | +3.95% | 0 € | |
|
Swiss Exchange
| BC8 | 32.26CHF | -4.33% | 0 CHF | |
|
CBOE
| 0DPM | 36.82EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1BC8 | 33.46EUR | -0.95% | 0 € | |
| BECTY | 8.170USD | -2.16% | 1.76K $ | ||
|
Deutsche Boerse AG
| BC8A | 6.250EUR | +0.81% | 0 € |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.44 | €34.72 | €33.44 | €33.44 | €35.00 |
| Volume | 140,097 | 215,581 | 464,441 | 999,438 | 258,391 |
| Change | -0.62% | -2.03% | -3.69% | 0.00% | +4.67% |
| Opening | €35.92 | €35.50 | €34.36 | €33.48 | €33.78 |
| High | €35.92 | €35.50 | €34.90 | €33.96 | €35.14 |
| Low | €34.84 | €34.44 | €33.44 | €33.08 | €33.78 |
Performance
| 1 day | +4.67% | ||
| 1 week | -1.57% | ||
| Current month | -6.22% | ||
| 1 month | -1.07% | ||
| 3 months | +14.75% | ||
| 6 months | +35.87% | ||
| Current year | -19.87% | ||
| 1 year | -8.95% | ||
| 3 years | -21.72% | ||
| 5 years | -45.55% | ||
| 10 years | +107.41% |
Volumes
marketsDaily volume
259,833
Estimated daily volume
259,833
Avg. Volume 20 sessions
234,828
Daily volume ratio
1.11
Avg. Volume 20 sessions
8,218,980
Avg. Volume 20 sessions USD
9,425,033.13
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,212,956,808
Market Cap (USD)
4,831,926,606
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,347,028,329
Number of employees
16,418
Sales / Employee (EUR)
390,174
Sales / Employee (USD)
447,498
Free-Float
64.95%
Free-Float capitalization (EUR)
2,736,451,097
Free-Float capitalization (USD)
3,138,491,911
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
34.54
Moving average 20 days
35.85
Moving average 50 days
34.74
Moving average 100 days
32.95
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
29.98
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | -1.57% | -8.95% | -21.72% | 4.83B | |
| +1.04% | -6.89% | -12.94% | +57.37% | 216B | |
| +2.09% | +2.12% | +47.25% | +127.73% | 117B | |
| +2.66% | -4.56% | -22.36% | -40.35% | 111B | |
| +1.13% | -3.28% | -32.83% | -40.97% | 79.37B | |
| -0.76% | -4.73% | -28.76% | -11.11% | 58.38B | |
| -1.23% | +0.08% | -32.57% | -30.31% | 44.37B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.97B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.66B | |
| +2.54% | +6.21% | -12.70% | -0.96% | 35.23B | |
| Average | +0.95% | +0.18% | -9.26% | +35.03% | 75.12B | |
| Weighted average by Cap. | +0.96% | -1.16% | -7.29% | +40.65% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae36c30.5hDlnDlNPsJxWBU7SmvxMwFQuAHUlqO6jlsmZa0fj0I.iUK87X15U_EJFCZ9Hgi4dTZo12CX_s7VyjIUVv1dximDfa7RSQB_qCQJLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:14 | 35.00 | 123,939 | 250,081 |
| 18:29:50 | 35.08 | 179 | 126,142 |
| 18:29:50 | 35.08 | 1 | 125,963 |
| 18:29:50 | 35.10 | 4 | 125,962 |
| 18:29:32 | 35.10 | 201 | 125,958 |
| 18:29:00 | 35.14 | 11 | 125,757 |
| 18:28:35 | 35.12 | 79 | 125,746 |
| 18:28:35 | 35.12 | 8 | 125,667 |
| 18:28:35 | 35.12 | 177 | 125,659 |
| 18:25:35 | 35.14 | 10 | 125,482 |
Price Extremes
| 1 week | 33.08 |  | 35.92 |
| 1 month | 33.08 | | 38 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.09 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -19.87% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
