|
Market Closed -
Other stock markets
|
After hours 20:02:09 | |||
| 30.42 EUR | -0.26% |
|
30.47 | +0.16% |
| 07-06 | BECHTLE AG : UBS remains its Buy rating | ZD |
| 07-06 | Berenberg Reiterates Bechtle at Buy Ahead of Q2 Results; Price Target Up | MT |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €31.62 | €32.60 | €32.16 | €30.50 | €30.42 |
| Volume | 110,924 | 218,022 | 172,440 | 159,745 | 182,681 |
| Change | +0.64% | +3.10% | -1.35% | -5.16% | -0.26% |
| Opening | €31.10 | €31.66 | €33.00 | €32.00 | €31.36 |
| High | €31.68 | €32.96 | €33.02 | €32.02 | €31.44 |
| Low | €31.10 | €31.66 | €32.00 | €30.38 | €30.22 |
Performance
| 1 day | -0.10% | ||
| 1 week | -3.18% | ||
| Current month | -1.81% | ||
| 1 month | -3.55% | ||
| 3 months | +4.75% | ||
| 6 months | -29.88% | ||
| Current year | -30.36% | ||
| 1 year | -24.14% | ||
| 3 years | -16.41% | ||
| 5 years | -43.44% | ||
| 10 years | +83.92% |
Volumes
marketsDaily volume
182,681
Estimated daily volume
182,681
Avg. Volume 20 sessions
263,061
Daily volume ratio
0.69
Avg. Volume 20 sessions
8,002,315.62
Avg. Volume 20 sessions USD
9,152,648.49
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,832,922,585
Market Cap (USD)
4,381,484,437
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,322,672,611
Number of employees
16,496
Sales / Employee (EUR)
388,329
Sales / Employee (USD)
443,906
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,489,606,633
Free-Float capitalization (USD)
2,845,915,219
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
31.66
Moving average 20 days
31.11
Moving average 50 days
31.02
Moving average 100 days
30.92
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
58.74
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.18% | -24.14% | -16.41% | 4.38B | |
| -2.74% | +1.53% | +1.31% | +121.18% | 284B | |
| +1.23% | +1.82% | +19.37% | +56.14% | 90.57B | |
| +2.08% | +0.58% | -53.55% | -55.21% | 83.95B | |
| -0.39% | +3.37% | -39.83% | -38.44% | 77.74B | |
| -1.00% | +0.93% | -39.64% | -4.00% | 56.49B | |
| -1.73% | +6.65% | -35.88% | -21.00% | 45.19B | |
| +1.13% | +4.79% | -0.21% | +85.81% | 35.77B | |
| +0.85% | +10.17% | +9.95% | +215.90% | 35.46B | |
| +0.42% | +11.24% | -32.65% | -0.62% | 32.37B | |
| Average | -0.03% | +4.33% | -19.53% | +34.33% | 74.58B | |
| Weighted average by Cap. | -0.77% | +4.72% | -13.60% | +55.40% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51764b1538712.TC4ejLiFPoitjvskh3gqw-YM5m1EC55Xd8-6RxzMuYM.dRlc04jqcOT195hlxQx5mZRD1Dh0U-4nFqnqdnH57bQkR2y54M5z2cLpmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:20 | 30.42 | 125 | 180,716 |
| 18:35:20 | 30.42 | 276 | 180,591 |
| 18:35:20 | 30.42 | 276 | 180,315 |
| 18:35:20 | 30.42 | 276 | 180,039 |
| 18:35:20 | 30.42 | 276 | 179,763 |
| 18:35:20 | 30.42 | 276 | 179,487 |
| 18:35:20 | 30.42 | 276 | 179,211 |
| 18:35:20 | 30.42 | 276 | 178,935 |
| 18:35:20 | 30.42 | 276 | 178,659 |
| 18:35:20 | 30.42 | 276 | 178,383 |
Course Extremes
| 1 week | 30.22 |  | 33.02 |
| 1 month | 29.62 | | 33.02 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.1 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -30.17% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
