|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.47 EUR | -2.15% |
|
+2.45% | -27.34% |
| 07-06 | BECHTLE AG : UBS remains its Buy rating | ZD |
| 07-06 | Berenberg Reiterates Bechtle at Buy Ahead of Q2 Results; Price Target Up | MT |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €31.42 | €31.62 | €32.60 | €32.16 | €31.60 |
| Volume | 160,466 | 110,924 | 218,022 | 172,440 | 5,435 |
| Change | -1.63% | +0.64% | +3.10% | -1.35% | -2.15% |
| Opening | €31.70 | €31.10 | €31.66 | €33.00 | €32.00 |
| High | €31.88 | €31.68 | €32.96 | €33.02 | €32.02 |
| Low | €31.08 | €31.10 | €31.66 | €32.00 | €31.58 |
Performance
| 1 day | -1.87% | ||
| 1 week | +2.45% | ||
| Current month | +2.45% | ||
| 1 month | -3.35% | ||
| 3 months | +7.74% | ||
| 6 months | -28.45% | ||
| Current year | -27.34% | ||
| 1 year | -15.50% | ||
| 3 years | -12.25% | ||
| 5 years | -40.77% | ||
| 10 years | +97.20% |
Volumes
marketsDaily volume
5,435
Estimated daily volume
218,389
Avg. Volume 20 sessions
268,981
Daily volume ratio
0.81
Avg. Volume 20 sessions
8,464,832.07
Avg. Volume 20 sessions USD
9,667,515.41
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,052,160,000
Market Cap (USD)
4,630,510,799
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,320,162,267
Number of employees
16,496
Sales / Employee (EUR)
388,329
Sales / Employee (USD)
443,754
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,632,008,393
Free-Float capitalization (USD)
3,007,665,859
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
31.95
Moving average 20 days
31.08
Moving average 50 days
30.96
Moving average 100 days
30.95
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
64.99
RSI 14 days
59.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +2.45% | -15.50% | -12.25% | 4.63B | |
| +2.21% | +8.86% | +4.67% | +131.78% | 288B | |
| +0.25% | +3.24% | +16.36% | +54.00% | 91.07B | |
| +3.78% | +14.22% | -52.71% | -53.51% | 86.98B | |
| -0.72% | +2.45% | -39.00% | -37.49% | 79.91B | |
| -1.10% | +2.79% | -38.18% | -1.26% | 58.01B | |
| +0.18% | +7.31% | -34.02% | -19.30% | 45.7B | |
| -1.12% | +3.30% | -2.87% | +83.73% | 36.35B | |
| +0.02% | +10.80% | +8.05% | +213.24% | 35.62B | |
| -0.69% | +8.23% | -32.17% | +0.22% | 33.3B | |
| Average | +0.10% | +6.87% | -18.54% | +35.92% | 75.93B | |
| Weighted average by Cap. | +1.06% | +7.58% | -12.64% | +59.03% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95f0c25f6ea.imcoZVdzStQB5mJG4fhnWypAD3dN-geZAw6wOU2-cak.4VZOPx0jH6Frjwcl08gPInMuYhQqgDDIR3nYVQPzQezFCGYOHSsjl0eeOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:29 | 31.60 | 9 | 5,405 |
| 10:12:07 | 31.62 | 139 | 5,396 |
| 10:12:07 | 31.58 | 73 | 5,257 |
| 10:12:07 | 31.62 | 67 | 5,184 |
| 10:09:32 | 31.74 | 380 | 5,117 |
| 10:09:32 | 31.76 | 329 | 4,737 |
| 10:09:06 | 31.82 | 54 | 4,408 |
| 10:07:45 | 31.74 | 179 | 4,354 |
| 10:07:45 | 31.72 | 81 | 4,175 |
| 10:07:44 | 31.68 | 236 | 4,094 |
Course Extremes
| 1 week | 30.74 |  | 32.96 |
| 1 month | 29.62 | | 32.96 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.1 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -26.37% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
