|
Market Closed -
Other stock markets
|
After hours 21:21:31 | |||
| 30.38 EUR | +0.33% |
|
30.32 | -0.20% |
| 07-11 | Audi site in Neckarsulm: Mayor demands clarity from Volkswagen | DP |
| 07-10 | BECHTLE AG : Buy rating from Jefferies | ZD |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.60 | €30.70 | €30.18 | €30.28 | €30.38 |
| Volume | 234,929 | 112,583 | 120,075 | 140,313 | 144,842 |
| Change | -1.48% | +0.33% | -1.69% | +0.33% | +0.33% |
| Opening | €30.60 | €30.46 | €30.72 | €30.26 | €30.02 |
| High | €30.84 | €31.16 | €30.72 | €30.42 | €30.76 |
| Low | €29.68 | €30.28 | €29.60 | €29.92 | €30.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.19% | ||
| Current month | -1.94% | ||
| 1 month | +1.00% | ||
| 3 months | -2.00% | ||
| 6 months | -28.28% | ||
| Current year | -30.45% | ||
| 1 year | -23.44% | ||
| 3 years | -21.50% | ||
| 5 years | -43.93% | ||
| 10 years | +81.19% |
Volumes
marketsDaily volume
144,842
Estimated daily volume
144,842
Avg. Volume 20 sessions
189,640
Daily volume ratio
0.76
Avg. Volume 20 sessions
5,761,263.2
Avg. Volume 20 sessions USD
6,576,481.94
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,826,631,102
Market Cap (USD)
4,365,808,445
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,308,470,051
Number of employees
16,496
Sales / Employee (EUR)
388,329
Sales / Employee (USD)
443,045
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,485,520,112
Free-Float capitalization (USD)
2,835,733,157
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
30.56
Moving average 20 days
30.98
Moving average 50 days
31.17
Moving average 100 days
30.77
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
39.85
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -2.19% | -23.44% | -21.50% | 4.37B | |
| +1.34% | -25.74% | -24.30% | +55.75% | 200B | |
| +2.74% | +2.48% | +27.67% | +56.14% | 93.2B | |
| +1.11% | +4.59% | -48.71% | -53.63% | 87.86B | |
| -0.79% | +8.80% | -29.43% | -35.13% | 85.25B | |
| +0.88% | +1.61% | -35.78% | -2.37% | 59.17B | |
| -0.86% | +1.79% | -31.46% | -26.30% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +4.91% | -21.15% | +4.47% | 33.83B | |
| Average | +0.46% | +0.01% | -17.66% | +27.05% | 68.05B | |
| Weighted average by Cap. | +0.72% | -4.67% | -19.25% | +26.11% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
006ec9.5flexXDmy2HUQWPVGhx0yB6zR7Yj5xxwLQvkloXVhH8.hKAapziPpSmcICSlUVlEkXqKJMZu12widW-J_-iSyk6juja_IqS6E6IvCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:22 | 30.38 | 77,225 | 141,246 |
| 18:29:56 | 30.42 | 79 | 64,021 |
| 18:29:04 | 30.42 | 1 | 63,942 |
| 18:29:00 | 30.42 | 1 | 63,941 |
| 18:29:00 | 30.40 | 100 | 63,940 |
| 18:28:13 | 30.42 | 286 | 63,840 |
| 18:27:17 | 30.44 | 77 | 63,554 |
| 18:26:43 | 30.46 | 141 | 63,477 |
| 18:26:43 | 30.46 | 84 | 63,336 |
| 18:25:44 | 30.46 | 220 | 63,252 |
Course Extremes
| 1 week | 29.6 |  | 31.16 |
| 1 month | 29.6 | | 33.02 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.1 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -30.68% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
