Quotes 5-day view: Bechtle AG

Delayed Quote Xetra
Bechtle AG(BC8) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last €30.60 €30.70 €30.18 €30.28 30.62
Volume 234,929 112,583 120,075 140,313 44,339
Change -1.48% +0.33% -1.69% +0.33% +0.79%
Opening €30.60 €30.46 €30.72 €30.26 €30.02
High €30.84 €31.16 €30.72 €30.42 €30.76
Low €29.68 €30.28 €29.60 €29.92 €30.00

Performance

1 day+0.79%
1 week-1.61%
Current month-1.36%
1 month+1.60%
3 months-1.42%
6 months-27.86%
Current year-30.04%
1 year-22.98%
3 years-21.03%
5 years-43.60%
10 years+82.27%

Volumes

markets
Daily volume
44,339
Estimated daily volume
62,008
Avg. Volume 20 sessions
189,640
Daily volume ratio
0.33
Avg. Volume 20 sessions
5,787,812.8
Avg. Volume 20 sessions USD
6,609,219.19
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
3,815,280,000
Market Cap (USD)
4,365,808,445
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,330,213,983
Number of employees
16,496
Sales / Employee (EUR)
388,329
Sales / Employee (USD)
444,363
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,478,147,206
Free-Float capitalization (USD)
2,835,733,157
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
30.56
Moving average 20 days
30.98
Moving average 50 days
31.17
Moving average 100 days
30.77
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
39.85
RSI 14 days
43.39

Change 5-day change 1-year change 3-year change Capi.($)
+0.79%-1.61%-22.98%-21.03% 4.37B
-2.91%-26.04%-25.61%+56.98% 200B
-0.41%+2.85%+23.98%+45.00% 93.2B
-0.72%+6.17%-49.17%-54.97% 87.86B
-0.79%+3.19%-28.72%-35.00% 85.25B
0.00%+0.73%-36.34%-3.22% 59.17B
-0.86%-1.41%-31.38%-25.00% 46.1B
-1.96%+0.48%+8.01%+213.82% 35.57B
+1.26%-1.46%+1.98%+79.19% 35.24B
+1.45%+0.01%-20.20%+5.67% 33.83B
Average -0.32%+0.01%-18.04%+26.14% 68.05B
Weighted average by Cap. -0.74%-4.67%-20.10%+24.87%

Historical Quotes: Bechtle AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

1f3b22fcc71c4b0a49bb66df7ec78b.fcaGjDr_jzBUZoQ8CgecvqDn-iwEvzC6TkoYNyPCXdE.GqrW2Q3PzQISUetQRVPPxpGdnnQz4H6DPx19clWFKuYytsv7VsvqABBL0Q
DatePriceVolumeTotal
16:07:37 30.628141,143
16:07:36 30.6214941,062
16:07:28 30.6227540,913
16:06:56 30.5637640,638
16:06:04 30.5228440,262
16:03:14 30.525739,978
16:00:14 30.5255239,921
15:54:02 30.501439,369
15:54:02 30.5014139,355
15:53:23 30.501639,214
Chart Bechtle AG

Course Extremes

1 week 29.6
Extreme 29.6
31.16
1 month 29.6
Extreme 29.6
33.02
Current year 24.56
Extreme 24.56
45.14
1 year 24.56
Extreme 24.56
45.14
3 years 24.56
Extreme 24.56
52.42
5 years 24.56
Extreme 24.56
69.56
10 years 14.1
Extreme 14.095
69.56

Monthly variations

Annual variations

2026-30.68%
2025+40.45%
2024-31.48%
2023+37.30%
2022-47.47%
2021+5.84%
2020+42.49%
2019+84.52%
2018-2.40%
2017+40.70%
2016+12.22%
2015+33.46%
2014+33.39%
2013+61.39%
2012+16.98%
2011-9.62%
2010+54.28%
2009+37.55%
2008-50.18%
2007+42.44%
2006+17.38%
2005-0.30%
2004+61.27%
2003+53.15%
2002-19.66%
2001-7.79%
2000-70.33%