|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.52 EUR | +0.79% |
|
-1.61% | -30.04% |
| 07-11 | Audi site in Neckarsulm: Mayor demands clarity from Volkswagen | DP |
| 07-10 | BECHTLE AG : Buy rating from Jefferies | ZD |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.60 | €30.70 | €30.18 | €30.28 | €30.62 |
| Volume | 234,929 | 112,583 | 120,075 | 140,313 | 44,339 |
| Change | -1.48% | +0.33% | -1.69% | +0.33% | +0.79% |
| Opening | €30.60 | €30.46 | €30.72 | €30.26 | €30.02 |
| High | €30.84 | €31.16 | €30.72 | €30.42 | €30.76 |
| Low | €29.68 | €30.28 | €29.60 | €29.92 | €30.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.61% | ||
| Current month | -1.36% | ||
| 1 month | +1.60% | ||
| 3 months | -1.42% | ||
| 6 months | -27.86% | ||
| Current year | -30.04% | ||
| 1 year | -22.98% | ||
| 3 years | -21.03% | ||
| 5 years | -43.60% | ||
| 10 years | +82.27% |
Volumes
marketsDaily volume
44,339
Estimated daily volume
62,008
Avg. Volume 20 sessions
189,640
Daily volume ratio
0.33
Avg. Volume 20 sessions
5,787,812.8
Avg. Volume 20 sessions USD
6,609,219.19
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,815,280,000
Market Cap (USD)
4,365,808,445
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,330,213,983
Number of employees
16,496
Sales / Employee (EUR)
388,329
Sales / Employee (USD)
444,363
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,478,147,206
Free-Float capitalization (USD)
2,835,733,157
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
30.56
Moving average 20 days
30.98
Moving average 50 days
31.17
Moving average 100 days
30.77
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
39.85
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.61% | -22.98% | -21.03% | 4.37B | |
| -2.91% | -26.04% | -25.61% | +56.98% | 200B | |
| -0.41% | +2.85% | +23.98% | +45.00% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -54.97% | 87.86B | |
| -0.79% | +3.19% | -28.72% | -35.00% | 85.25B | |
| 0.00% | +0.73% | -36.34% | -3.22% | 59.17B | |
| -0.86% | -1.41% | -31.38% | -25.00% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +0.01% | -20.20% | +5.67% | 33.83B | |
| Average | -0.32% | +0.01% | -18.04% | +26.14% | 68.05B | |
| Weighted average by Cap. | -0.74% | -4.67% | -20.10% | +24.87% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f3b22fcc71c4b0a49bb66df7ec78b.fcaGjDr_jzBUZoQ8CgecvqDn-iwEvzC6TkoYNyPCXdE.GqrW2Q3PzQISUetQRVPPxpGdnnQz4H6DPx19clWFKuYytsv7VsvqABBL0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:37 | 30.62 | 81 | 41,143 |
| 16:07:36 | 30.62 | 149 | 41,062 |
| 16:07:28 | 30.62 | 275 | 40,913 |
| 16:06:56 | 30.56 | 376 | 40,638 |
| 16:06:04 | 30.52 | 284 | 40,262 |
| 16:03:14 | 30.52 | 57 | 39,978 |
| 16:00:14 | 30.52 | 552 | 39,921 |
| 15:54:02 | 30.50 | 14 | 39,369 |
| 15:54:02 | 30.50 | 141 | 39,355 |
| 15:53:23 | 30.50 | 16 | 39,214 |
Course Extremes
| 1 week | 29.6 |  | 31.16 |
| 1 month | 29.6 | | 33.02 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.1 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -30.68% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
