|
Market Closed -
Toronto S.E.
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.32 CAD | +0.09% |
|
-0.27% | +11.60% |
| 10-29 | Canadian Government To Take CA$1.6 Billion Equity Stake in Toronto-based Cohere | MT |
| 10-29 | Ottawa takes stake in Cohere as AI company opens $4.5 billion funding round | RE |
Stock exchange
Toronto S.E.
BCE.PR.K 22.32 $
+0.09%
228K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCE | 28.04CAD | -0.18% | 219M $ | ||
NYSE
| BCE | 20.06USD | +0.20% | 96.49M $ | |
|
CBOE
| BCE | 20.04USD | 0.00% | 5.55M $ | |
|
Tradegate
| BCE1 | 17.94EUR | -0.49% | 2.78K € | |
|
Deutsche Boerse AG
| BCE1 | 18.26EUR | +1.24% | 1.46K € | |
|
Börse Stuttgart
| BCE1 | 17.88EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| BCE1 | 17.92EUR | 0.00% | 0 € | |
| BCE.PR.Y | 21.30CAD | +0.19% | 8.52K $ | ||
| BCE.PR.S | 21.50CAD | -5.29% | 27.09K $ | ||
| BCE.PR.R | 21.22CAD | +0.33% | 34.48K $ | ||
| BCE.PR.A | 21.53CAD | +0.80% | 73.2K $ | ||
| BCE.PR.Z | 22.25CAD | +1.27% | 2.22K $ | ||
| BCE.PR.C | 21.61CAD | -0.69% | 69.69K $ | ||
|
OTC Markets
| BCEPF | 15.20USD | +0.41% | 1.52K $ | |
|
OTC Markets
| BCEP.F | 15.20USD | +0.41% | 1.52K $ | |
| BCE.PR.T | 22.65CAD | -0.66% | 86.07K $ | ||
| BCE.PR.I | 22.29CAD | -0.93% | 2.23K $ | ||
| BCE.PR.E | 21.35CAD | +0.23% | 27.76K $ | ||
| BCE.PR.F | 22.85CAD | -0.31% | 46.39K $ | ||
| BCE.PR.G | 22.22CAD | -0.18% | 29.44K $ | ||
| BCE.PR.H | 21.30CAD | +0.24% | 59.64K $ | ||
|
OTC Markets
| BECEF | 15.42USD | +2.04% | 3.08K $ | |
| BCE.PR.B | 21.39CAD | +0.42% | 6.42K $ | ||
| BCE.PR.D | 21.30CAD | +0.24% | 45.16K $ | ||
| BCE.PR.K | 22.32CAD | +0.09% | 228K $ | ||
| BCE.PR.M | 22.26CAD | -0.27% | 46.75K $ | ||
| BCE.PR.Q | 24.97CAD | -0.12% | 12.48K $ | ||
| BCE.PR.L | 21.90CAD | -0.23% | 28.47K $ |
Quotes 5-day view: BCE Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$22.31 | CA$22.36 | CA$22.36 | CA$22.30 | CA$22.32 |
| Volume | 3,319 | 650 | 5,383 | 1,929 | 10,200 |
| Change | -0.31% | +0.22% | 0.00% | -0.27% | +0.09% |
| Opening | CA$22.30 | CA$22.35 | CA$22.35 | CA$22.36 | CA$22.20 |
| High | CA$22.39 | CA$22.36 | CA$22.39 | CA$22.37 | CA$22.34 |
| Low | CA$22.29 | CA$22.35 | CA$22.35 | CA$22.20 | CA$22.20 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.27% | ||
| Current month | -1.06% | ||
| 1 month | +0.50% | ||
| 3 months | +1.64% | ||
| 6 months | +6.34% | ||
| Current year | +11.60% | ||
| 1 year | +19.17% | ||
| 3 years | +65.33% | ||
| 5 years | +15.29% | ||
| 10 years | +56.74% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
10,200
Avg. Volume 20 sessions
10,090
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
225,208.8
Avg. Volume 20 sessions USD
161,091.85
Record volume 1
558,795
Record volume 2
456,800
Record volume 3
436,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,148,023,909
Market Cap (USD)
18,699,866,916
Net sales (CAD)
24,468,000,000
Net sales (USD)
17,498,390,903
Number of employees
38,683
Sales / Employee (CAD)
632,526
Sales / Employee (USD)
452,354
Free-Float
87.74%
Free-Float capitalization (CAD)
26,138,909,310
Free-Float capitalization (USD)
18,693,348,574
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.33
Moving average 20 days
22.6
Moving average 50 days
22.06
Moving average 100 days
22.29
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
39.71
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.27% | +19.17% | +65.33% | 18.7B | |
| +1.11% | -3.41% | +8.58% | +30.56% | 181B | |
| -0.04% | 0.00% | - | - | 133B | |
| +1.91% | -2.14% | -8.96% | +25.68% | 137B | |
| +1.05% | -0.86% | +9.61% | -0.23% | 88.47B | |
| +2.02% | -2.78% | +7.17% | +50.13% | 72.18B | |
| -0.77% | +0.83% | -8.37% | +11.70% | 54.76B | |
| 0.00% | 0.00% | -3.50% | +73.22% | 52.38B | |
| +0.19% | +0.19% | +4.71% | +13.85% | 49.34B | |
| +0.22% | +0.66% | +19.32% | +28.74% | 43.16B | |
| Average | +0.40% | -1.03% | +5.30% | +33.22% | 83.07B | |
| Weighted average by Cap. | +0.52% | -1.55% | +3.55% | +29.08% |
Historical Quotes: BCE Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29da8130391c789103e1d14f158a3ed.fiu7Mo6ZTKrFXsCd4UOaD2t7OgdoHru_rhP7wKmoY4k.OVzaQcCuFZO0NJTorijUZR1IU2wkScH35XfOjcv-IMsQSPV42s8H2YsEpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 22.32 | 100 | 10,200 |
| 22:38:13 | 22.32 | 100 | 10,100 |
| 22:38:13 | 22.32 | 100 | 10,000 |
| 22:38:13 | 22.32 | 200 | 9,900 |
| 22:20:36 | 22.32 | 100 | 9,700 |
| 22:15:29 | 22.33 | 100 | 9,600 |
| 21:37:45 | 22.32 | 900 | 9,500 |
| 21:37:45 | 22.33 | 100 | 8,600 |
| 21:08:20 | 22.32 | 100 | 8,500 |
| 21:08:20 | 22.32 | 900 | 8,400 |
Price Extremes
| 1 week | 22.2 |  | 22.39 |
| 1 month | 22.2 | | 23.14 |
| Current year | 19.72 | | 23.14 |
| 1 year | 18.65 | | 23.14 |
| 3 years | 13.52 | | 23.14 |
| 5 years | 13.21 | | 23.14 |
| 10 years | 8.16 | | 23.14 |
Monthly variations
Annual variations
| 2026 | +11.60% | ||
| 2025 | +33.78% | ||
| 2024 | +5.28% | ||
| 2023 | +1.14% | ||
| 2022 | -28.22% | ||
| 2021 | +48.63% | ||
| 2020 | -5.53% | ||
| 2019 | -9.66% | ||
| 2018 | -16.87% | ||
| 2017 | +21.64% | ||
| 2016 | +1.46% | ||
| 2015 | -29.30% | ||
| 2014 | -3.28% | ||
| 2013 | -13.70% | ||
| 2012 | +1.76% | ||
| 2011 | +0.16% |
- Stock Market
- Stocks
- BCE Stock
- BCE.PR.K Stock
- Quotes BCE Inc.
Select your edition
All financial news and data tailored to specific country editions
