Quotes Bassac

Stocks

BASS

FR0004023208

Real Estate Development & Operations

Market Closed - Euronext Paris Other stock markets 18:55:00 17/06/2026 +03			5-day change	1st Jan Change
44.70 ^EUR	+0.68%		-1.11%	-10.60%

04-09	BASSAC Société anonyme announces Annual dividend, payable on May 29, 2026	CI
03-12	Bassac FY turnover EUR 1.49 bln	RE

Quotes 5-day view: Bassac

Real-time Euronext Paris

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	45.00 €	44.50 €	44.60 €	44.40 €	44.70 €
Volume	1,766	2,167	2,969	1,216	701
Change	-0.44%	-1.11%	+0.22%	-0.45%	+0.68%
Opening	45.60 €	45.00 €	45.00 €	44.60 €	44.40 €
High	45.60 €	45.10 €	45.40 €	44.70 €	44.70 €
Low	44.80 €	44.50 €	44.40 €	44.20 €	44.40 €

Performance

1 day	+0.68%
1 week	-1.11%
Current month	-3.66%
1 month	-7.07%
3 months	-1.76%
6 months	-11.31%
Current year	-10.60%
1 year	-21.30%
3 years	-6.09%
5 years	-36.14%
10 years	+66.98%

Volumes

markets

Daily volume

701

Estimated daily volume

701

Avg. Volume 20 sessions

1,461

Daily volume ratio

0.48

Avg. Volume 20 sessions

65,306.7

Avg. Volume 20 sessions USD

75,245.07

Record volume 1

473,790

Record volume 2

386,152

Record volume 3

333,721

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

713,450,655

Market Cap (USD)

826,997,398

Net sales (EUR)

1,487,569,000

Net sales (USD)

1,724,317,839

Number of employees

1,040

Sales / Employee (EUR)

1,430,355

Sales / Employee (USD)

1,657,998

Free-Float

11.04 %

Free-Float capitalization (EUR)

78,752,697

Free-Float capitalization (USD)

91,286,307

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

44.64

Moving average 20 days

45.58

Moving average 50 days

46.26

Moving average 100 days

47.77

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+1.96%

Price spread / (MMA50)

+3.49%

Price spread / (MMA100)

+6.87%

STIM

RSI 9 days

35.03

RSI 14 days

40.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASSAC	+0.68%	-1.11%	-21.30%	-6.09%	827M
SUN HUNG KAI PROPERTIES LIMITED	-1.83%	-2.26%	+32.08%	+9.75%	43.25B
CHINA RESOURCES LAND LIMITED	-3.00%	-8.89%	+23.76%	-2.18%	31.99B
MITSUBISHI ESTATE CO., LTD.	-1.57%	-1.19%	+47.84%	+133.73%	31.47B
EMAAR PROPERTIES	+8.72%	+15.01%	+1.35%	+93.02%	29.6B
MITSUI FUDOSAN CO., LTD.	-1.95%	-3.35%	+7.44%	+56.91%	25.91B
ALPHA DHABI HOLDING	0.00%	+12.14%	-27.67%	-55.08%	22.19B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-4.03%	-8.45%	+5.46%	-19.39%	21.36B
CK ASSET HOLDINGS LIMITED	-2.68%	-2.72%	+31.85%	-1.23%	20.73B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.14%	+1.53%	+18.61%	+91.57%	20.45B
Average	-0.57%	+1.70%	+11.94%	+30.10%	24.78B
Weighted average by Cap.	-0.64%	+1.87%	+17.80%	+36.30%

See all sector performances

Historical Quotes: Bassac

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bb0.Qsjzf-igN71ncVLHkPDNXRJLS-xtBlE7Y-H8GK2q-ko.BbuUO6HGQu0uBiOR94eUDCQCGrguVWUMEam1UcfhjgUsioNIju9e7D8UPQ

Date	Price	Volume	Total
18:35:05	44.70	4	701
18:35:05	44.70	1	697
17:50:19	44.70	2	696
17:33:36	44.70	1	694
14:05:44	44.60	1	693
14:05:44	44.60	70	692
14:04:23	44.60	1	622
14:04:20	44.60	1	621
14:01:08	44.40	2	620
14:01:08	44.40	70	618

Chart

Duration

Period

More charts

Course Extremes

1 week	44.2	45.4
1 month	44.2	47.1
Current year	43.8	55.4
1 year	43.8	60.4
3 years	34.9	63.2
5 years	34.9	78
10 years	24.02	78

Monthly variations

Annual variations

2026	-10.60%
2025	+19.62%
2024	-19.31%
2023	+8.14%
2022	-32.72%
2021	+61.09%
2020	-6.36%
2019	+36.02%
2018	-32.23%
2017	+28.90%
2016	+114.70%
2015	+51.52%
2014	+23.33%
2013	+51.84%
2012	+22.33%
2011	-23.64%
2010	+38.49%
2009	+309.76%
2008	-86.30%
2007	-56.30%
2006	-5.95%