|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.080 EUR | 0.00% |
|
-4.55% | -18.72% |
| 07-21 | MIB tops European peers, led by Leonardo | AN |
| 07-21 | European markets open lower except the MIB; Prysmian higher | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.260 | €5.940 | €6.080 | €6.080 | €6.080 |
| Volume | 30,259 | 58,794 | 16,514 | 17,717 | 17,717 |
| Change | -0.16% | -5.11% | +2.36% | 0.00% | 0.00% |
| Opening | €6.400 | €6.200 | €5.990 | €6.040 | €6.040 |
| High | €6.400 | €6.200 | €6.080 | €6.140 | €6.140 |
| Low | €6.200 | €5.940 | €5.960 | €6.000 | €6.000 |
Performance
| 1 week | -4.55% | ||
| Current month | -13.51% | ||
| 1 month | -14.97% | ||
| 3 months | -14.25% | ||
| 6 months | -16.02% | ||
| Current year | -18.72% | ||
| 1 year | -20.00% | ||
| 3 years | +26.14% | ||
| 5 years | +40.42% | ||
| 10 years | +74.11% |
Volumes
marketsDaily volume
17,717
Estimated daily volume
1,236,623
Avg. Volume 20 sessions
19,095
Daily volume ratio
64.76
Avg. Volume 20 sessions
116,097.6
Avg. Volume 20 sessions USD
131,987.88
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
290,307,840
Market Cap (USD)
330,233,011
Net sales ()
348,282,000
Net sales (USD)
396,180,184
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
294,558
Free-Float
45.32 %
Free-Float capitalization (EUR)
148,810,560
Free-Float capitalization (USD)
169,276,032
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.126
Moving average 20 days
6.684
Moving average 50 days
6.93
Moving average 100 days
6.842
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+12.53%
RSI 9 days
22.36
RSI 14 days
25.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.55% | -20.00% | +26.14% | 330M | |
| +0.52% | +3.82% | +27.86% | +59.65% | 197B | |
| +3.33% | -1.10% | +69.96% | +129.28% | 145B | |
| +1.87% | +3.21% | +75.92% | +114.44% | 78.06B | |
| +2.35% | -0.90% | +15.19% | -53.18% | 33.87B | |
| +3.39% | +4.47% | +36.08% | +251.27% | 29.79B | |
| +0.47% | +3.87% | +17.33% | -4.59% | 27.78B | |
| +0.13% | +1.11% | +23.42% | +111.25% | 22.85B | |
| +2.30% | +1.67% | +28.13% | +104.69% | 22.27B | |
| +2.28% | +3.47% | +27.91% | +50.15% | 10.08B | |
| Average | +1.67% | +0.65% | +30.18% | +78.91% | 56.67B | |
| Weighted average by Cap. | +1.76% | +1.32% | +44.22% | +88.87% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.94 |  | 6.4 |
| 1 month | 5.94 | | 7.17 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 7.79 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -18.72% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
