Quotes BASF SE Deutsche Boerse AG

Stocks

BAS

DE000BASF111

Diversified Chemicals

Real-time Estimate Tradegate Other stock markets 18:04:51 16/07/2026 +03			5-day change	1st Jan Change
48.34 ^EUR	+0.51%		+1.99%	+8.43%

03:37pm	MWB Research Upgrades BASF to Buy, Lifts PT	MT
02:06pm	German chemicals lobby warns growth drift to Asia is hurting recovery	RE

Quotes 5-day view: BASF SE

Delayed Quote Deutsche Boerse AG

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€47.40	€48.52	€49.43	€48.10	€48.26
Volume	2,532	5,852	8,427	3,723	2,433
Change	+0.17%	+2.36%	+1.87%	-2.68%	+0.51%
Opening	€47.45	€47.30	€48.66	€49.15	€47.74
High	€48.05	€49.01	€50.04	€49.70	€48.39
Low	€46.96	€47.30	€48.66	€47.12	€47.74

Performance

1 day	+0.57%
1 week	+1.99%
Current month	+3.00%
1 month	-1.26%
3 months	-9.27%
6 months	+7.60%
Current year	+8.43%
1 year	+13.90%
3 years	+6.55%
5 years	-28.29%
10 years	-32.59%

Volumes

markets

Daily volume

2,433

Estimated daily volume

3,857

Avg. Volume 20 sessions

5,661

Daily volume ratio

0.68

Avg. Volume 20 sessions

273,669.72

Avg. Volume 20 sessions USD

313,138.37

Record volume 1

17,041,536

Record volume 2

13,643,284

Record volume 3

9,840,840

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

41,279,952,183

Market Cap (USD)

47,214,860,097

Net sales (EUR)

59,657,000,000

Net sales (USD)

68,234,015,784

Number of employees

106,428

Sales / Employee (EUR)

560,539

Sales / Employee (USD)

641,128

Free-Float

99.08 %

Free-Float capitalization (EUR)

42,394,550,903

Free-Float capitalization (USD)

48,489,707,083

Average Daily Capital Traded

Indicators

Moving average 5 days

48.15

Moving average 20 days

48.02

Moving average 50 days

49.86

Moving average 100 days

50.13

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-0.67%

Price spread / (MMA50)

+3.13%

Price spread / (MMA100)

+3.70%

STIM

RSI 9 days

64.68

RSI 14 days

56.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASF SE	+0.51%	+1.99%	+13.90%	+6.55%	47.21B
SHIN-ETSU CHEMICAL CO., LTD.	-4.28%	+6.37%	+58.74%	+57.89%	88.22B
PIDILITE INDUSTRIES LIMITED	-0.59%	-1.94%	+4.39%	+18.17%	16.59B
ASAHI KASEI CORPORATION	-0.61%	+0.48%	+85.56%	+95.54%	15.68B
MITSUBISHI CHEMICAL GROUP CORPORATION	-1.60%	+2.25%	+55.40%	+44.74%	10.24B
BRENNTAG SE	+1.15%	+7.57%	+8.27%	-13.15%	9.76B
SRF LIMITED	+4.04%	+4.93%	-9.82%	+28.90%	8.55B
SYENSQO SA/NV	-0.22%	+4.27%	+1.76%	-	7.99B
SASOL LIMITED	+0.27%	+4.23%	+96.07%	-25.64%	6.99B
NISSAN CHEMICAL CORPORATION	-1.83%	-3.70%	+74.85%	+28.26%	6.62B
Average	-0.31%	+3.59%	+38.91%	+26.81%	21.78B
Weighted average by Cap.	-1.62%	+6.89%	+41.30%	+37.17%

See all sector performances

Historical Quotes: BASF SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

884e4a7025274bcd2f7f22c0afd16cf.vqokvmZ1DjooSwTW2ciT9Juznnk9A2GIe-2Mln9XNcs.1_hV6SBBOmxKe2bjr6CqgK_k1E92dSDLFLX7zjsGBI3N6WjqHwNFQhwGcw

Date	Price	Volume	Total
17:38:34	48.26	100	2,433
17:32:04	48.24	100	2,333
16:49:57	48.39	400	2,233
16:22:45	48.29	200	1,833
15:54:33	48.26	130	1,633
15:38:21	48.21	100	1,503
15:37:22	48.22	30	1,403
15:26:58	48.24	150	1,373
15:12:21	48.28	500	1,223
14:44:49	48.26	10	723

Chart

Duration

Period

More charts

Course Extremes

1 week	46.96	50.04
1 month	46.06	50.04
Current year	43.33	55
1 year	41.64	55
3 years	37.51	55
5 years	37.51	69.5
10 years	37.4	98.7

Monthly variations

Annual variations

2026	+8.07%
2025	+4.48%
2024	-12.53%
2023	+4.80%
2022	-24.68%
2021	-4.59%
2020	-4.11%
2019	+11.75%
2018	-34.26%
2017	+4.36%
2016	+24.43%
2015	+0.69%
2014	-9.60%
2013	+8.92%
2012	+32.94%
2011	-10.62%
2010	+37.20%
2009	+58.82%
2008	-45.61%
2007	+36.67%
2006	+14.46%
2005	+22.32%
2004	+18.26%
2003	+24.65%
2002	-14.22%
2001	-13.62%
2000	-5.00%
1999	+56.84%
1998	+0.96%
1997	+4.77%
1996	+76.38%
1995	+3.69%
1994	+6.36%
1993	+46.72%
1992	-3.42%