|
Real-time Estimate
Tradegate
20:24:14 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.30 EUR | +0.40% |
|
-1.62% | +17.46% |
| 09-15 | Weak Chemical Sector Backdrop: Evonik Weighed Down by Downgrade | DP |
| 09-14 | Four investment banks to take BASF's agricultural division public | RE |
Stock exchange
Deutsche Boerse AG
BAS 52.28 €
+0.36%
1.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 52.37EUR | +0.46% | 76.65M € | ||
CBOE
| BASd | 52.49EUR | +0.48% | 39.04M € | |
|
London S.E.
| BFA | 52.20EUR | 0.00% | 6.98M € | |
|
Tradegate
| BAS | 52.25EUR | +0.33% | 4.14M € | |
|
Boerse Muenchen
| BAS | 52.38EUR | +1.00% | 2.23M € | |
|
Deutsche Boerse AG
| BAS | 52.28EUR | +0.36% | 1.76M € | |
|
Borsa Italiana
| 1BAS | 51.99EUR | -0.73% | 492K € | |
|
Börse Stuttgart
| BAS | 52.30EUR | +0.71% | 251K € | |
|
Wiener Boerse
| BAS | 53.14EUR | +1.16% | 192K € | |
|
OTC Markets
| BFFAF | 58.77USD | -1.01% | 76.46K $ | |
|
CBOE
| BFA | 51.84EUR | -0.74% | 10.37K € | |
|
Budapest S.E.
| BASF | 19,580.00HUF | +1.71% | 1.64M Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Swiss Exchange
| BAS | 49.28CHF | +0.14% | 0 CHF | |
| BASFY | 15.04USD | +0.47% | 724K $ | ||
|
Boerse Muenchen
| BASA | 12.90EUR | -0.77% | 3.77K € | |
|
Deutsche Boerse AG
| BASA | 12.80EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| BASA | 12.90EUR | +0.78% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Deutsche Boerse AG
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €51.92 | €52.43 | €51.76 | €52.09 | €52.28 |
| Volume | 4,705 | 4,439 | 3,901 | 1,849 | 33,613 |
| Change | -2.30% | +0.98% | -1.28% | +0.64% | +0.40% |
| Opening | €53.12 | €51.72 | €52.24 | €51.76 | €52.15 |
| High | €53.26 | €52.57 | €52.54 | €52.27 | €52.50 |
| Low | €51.40 | €51.72 | €51.33 | €51.56 | €52.02 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.62% | ||
| Current month | -0.59% | ||
| 1 month | +3.42% | ||
| 3 months | +6.38% | ||
| 6 months | +7.02% | ||
| Current year | +17.46% | ||
| 1 year | +20.66% | ||
| 3 years | +15.40% | ||
| 5 years | -17.67% | ||
| 10 years | -26.00% |
Volumes
marketsDaily volume
33,613
Estimated daily volume
42,050
Avg. Volume 20 sessions
5,729
Daily volume ratio
7.34
Avg. Volume 20 sessions
299,626.7
Avg. Volume 20 sessions USD
343,866.58
Record volume 1
17,041,536
Record volume 2
13,643,284
Record volume 3
9,840,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,107,728,079
Market Cap (USD)
51,788,436,371
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,492,537,313
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
721,658
Free-Float
99.08%
Free-Float capitalization (EUR)
46,333,937,078
Free-Float capitalization (USD)
53,196,253,821
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.27
Moving average 20 days
52.37
Moving average 50 days
50.71
Moving average 100 days
50.55
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
44.19
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.62% | +20.66% | +15.40% | 51.79B | |
| -1.00% | +0.75% | +27.00% | +22.44% | 69.79B | |
| +0.46% | -1.82% | +20.42% | +15.58% | 51.79B | |
| +0.50% | -1.30% | +0.94% | +25.05% | 16.38B | |
| +1.19% | +2.87% | +34.00% | +61.90% | 13.83B | |
| -1.33% | -0.85% | +21.16% | -20.54% | 10.27B | |
| +1.50% | +3.80% | +37.39% | +24.49% | 10.5B | |
| -3.14% | +0.22% | +94.51% | -5.80% | 9.07B | |
| +0.84% | -3.16% | +10.61% | - | 9.12B | |
| +2.06% | +0.83% | -14.06% | +7.01% | 7.68B | |
| Average | +0.13% | -0.45% | +25.26% | +16.17% | 25.02B | |
| Weighted average by Cap. | -0.04% | +0.13% | +23.79% | +18.60% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98d0291fa70ca95df5a1b9913b7684e6.X1HRa7XfBCICBgIpUEs7Gj6wXA1RcRPSj_FqCwpgwts.KjueAuWJUUtTSDVGBXtJdl3eFWVhHkq1-L88UkBNtLxoOocZ8blWRlEzcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:14 | 52.28 | 300 | 33,613 |
| 18:54:32 | 52.39 | 20 | 33,313 |
| 16:11:48 | 52.35 | 800 | 33,293 |
| 16:02:25 | 52.31 | 1,020 | 32,493 |
| 16:02:12 | 52.26 | 480 | 31,473 |
| 15:07:42 | 52.02 | 11,020 | 30,993 |
| 15:07:20 | 52.02 | 8,380 | 19,973 |
| 15:06:39 | 52.11 | 10,100 | 11,593 |
| 15:05:43 | 52.16 | 500 | 1,493 |
| 12:25:06 | 52.50 | 20 | 993 |
Price Extremes
| 1 week | 51.33 |  | 53.26 |
| 1 month | 50.2 | | 54.2 |
| Current year | 43.33 | | 55 |
| 1 year | 41.64 | | 55 |
| 3 years | 37.51 | | 55 |
| 5 years | 37.51 | | 69.01 |
| 10 years | 37.4 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +17.03% | ||
| 2025 | +4.48% | ||
| 2024 | -12.53% | ||
| 2023 | +4.80% | ||
| 2022 | -24.68% | ||
| 2021 | -4.59% | ||
| 2020 | -4.11% | ||
| 2019 | +11.75% | ||
| 2018 | -34.26% | ||
| 2017 | +4.36% | ||
| 2016 | +24.43% | ||
| 2015 | +0.69% | ||
| 2014 | -9.60% | ||
| 2013 | +8.92% | ||
| 2012 | +32.94% | ||
| 2011 | -10.62% | ||
| 2010 | +37.20% | ||
| 2009 | +58.82% | ||
| 2008 | -45.61% | ||
| 2007 | +36.67% | ||
| 2006 | +14.46% | ||
| 2005 | +22.32% | ||
| 2004 | +18.26% | ||
| 2003 | +24.65% | ||
| 2002 | -14.22% | ||
| 2001 | -13.62% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
