|
Real-time Estimate
Tradegate
15:44:45 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.02 EUR | -0.63% |
|
+0.11% | +19.38% |
| 09-04 | Global markets live: Apple, BASF, Nvidia, Citigroup, Lululemon… |  |
| 09-04 | Jobs Complicate the Fed's Call | |
Stock exchange
Xetra
BAS 53.05 €
-0.58%
14.91M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 53.05EUR | -0.58% | 14.91M € | ||
CBOE
| BASd | 53.02EUR | -0.89% | 6.37M € | |
|
Tradegate
| BAS | 53.04EUR | -0.67% | 2.69M € | |
|
Boerse Muenchen
| BAS | 53.02EUR | -0.43% | 393K € | |
|
Börse Stuttgart
| BAS | 53.05EUR | -0.54% | 228K € | |
|
Wiener Boerse
| BAS | 53.56EUR | -0.11% | 180K € | |
|
Deutsche Boerse AG
| BAS | 52.93EUR | -0.71% | 114K € | |
|
OTC Markets
| BFFAF | 62.00USD | +4.45% | 56.98K $ | |
|
Borsa Italiana
| 1BAS | 53.49EUR | -0.39% | 37.28K € | |
|
Budapest S.E.
| BASF | 19,580.00HUF | +1.71% | 1.64M Ft | |
|
Bulgaria S.E.
| BAS | 51.37EUR | +4.34% | 154.11 € | |
|
London S.E.
| BFA | 53.75EUR | +1.13% | 0 € | |
|
Swiss Exchange
| BAS | 49.21CHF | +1.47% | 0 CHF | |
|
CBOE
| BFA | 52.85EUR | 0.00% | 0 € | |
| BASFY | 15.50USD | -0.39% | 901K $ | ||
|
Deutsche Boerse AG
| BASA | 12.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BASA | 13.00EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| BASA | 13.50EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €53.03 | €53.38 | €53.51 | €53.36 | €53.05 |
| Volume | 1,775,431 | 1,506,818 | 1,620,616 | 1,231,271 | 281,035 |
| Change | +0.09% | +0.66% | +0.24% | -0.28% | -0.63% |
| Opening | €53.50 | €53.00 | €53.70 | €53.01 | €53.16 |
| High | €53.80 | €53.85 | €53.98 | €53.63 | €53.38 |
| Low | €52.62 | €52.86 | €53.27 | €52.69 | €52.81 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +2.99% | ||
| 3 months | +8.58% | ||
| 6 months | +18.42% | ||
| Current year | +19.38% | ||
| 1 year | +20.05% | ||
| 3 years | +17.57% | ||
| 5 years | -18.71% | ||
| 10 years | -28.60% |
Volumes
marketsDaily volume
281,035
Estimated daily volume
438,607
Avg. Volume 20 sessions
1,635,362
Daily volume ratio
0.27
Avg. Volume 20 sessions
86,715,070.05
Avg. Volume 20 sessions USD
100,814,940.44
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,938,792,904
Market Cap (USD)
53,386,162,585
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,328,297,501
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
730,464
Free-Float
99.08 %
Free-Float capitalization (EUR)
47,187,593,579
Free-Float capitalization (USD)
54,837,412,643
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
53.25
Moving average 20 days
51.81
Moving average 50 days
49.93
Moving average 100 days
50.71
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
71.01
RSI 14 days
66.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.11% | +20.05% | +17.57% | 53.39B | |
| +0.55% | -3.40% | +31.12% | +23.84% | 68.95B | |
| -3.34% | -6.68% | +1.49% | +25.63% | 17.57B | |
| +0.03% | -1.92% | +32.50% | +66.55% | 13.91B | |
| -0.85% | +1.74% | +38.53% | +35.30% | 10.77B | |
| -0.57% | -3.31% | +16.26% | -17.49% | 10.26B | |
| -1.48% | -1.23% | +6.93% | - | 9.64B | |
| -0.51% | -0.82% | -12.17% | +3.01% | 8.01B | |
| -1.79% | +3.33% | +56.92% | -22.95% | 7.82B | |
| +0.66% | -3.22% | +48.26% | +26.43% | 6.76B | |
| Average | -0.79% | -0.21% | +23.99% | +17.54% | 20.71B | |
| Weighted average by Cap. | -0.46% | -0.72% | +24.23% | +21.18% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ef38a3b.qN7-wK4uND6dDH4bsQsI2zP8LBy_3EnuMei3_Rv8lSk.2POJi99xAl_4f053xjIws16TYUiJqHmWeYuHqniX8BzinZyD11YNf-07DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:56 | 53.05 | 113 | 267,562 |
| 15:28:51 | 53.04 | 481 | 267,449 |
| 15:28:51 | 53.04 | 72 | 266,968 |
| 15:28:11 | 53.05 | 249 | 266,896 |
| 15:28:11 | 53.05 | 281 | 266,647 |
| 15:27:52 | 53.06 | 142 | 266,366 |
| 15:27:52 | 53.06 | 35 | 266,224 |
| 15:26:26 | 53.05 | 95 | 266,189 |
| 15:24:50 | 53.04 | 101 | 266,094 |
| 15:22:30 | 53.02 | 207 | 265,993 |
Price Extremes
| 1 week | 52.62 |  | 53.98 |
| 1 month | 49.86 | | 53.98 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.15 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
