|
Market Closed -
Xetra
18:35:15 22/10/2026 +03
|
After hours 22:59:56 | |||
| 52.37 EUR | -0.40% |
|
52.39 | +0.04% |
| 06:52pm | BASF to Honor Evonik's Job Guarantees Amid Planned Takeover | MT |
| 06:23pm | BASF to honour Evonik's commitments on sites, jobs in case of takeover, CEO says | RE |
Stock exchange
Xetra
BAS 52.37 €
-0.40%
77.73M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 52.37EUR | -0.40% | 77.73M € | ||
CBOE
| BASd | 52.44EUR | -0.29% | 31.92M € | |
|
Tradegate
| BAS | 52.39EUR | -0.40% | 4.38M € | |
|
Boerse Muenchen
| BAS | 52.40EUR | 0.00% | 657K € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 286K € | |
|
London S.E.
| BFA | 51.85EUR | -1.61% | 236K € | |
|
Deutsche Boerse AG
| BAS | 52.37EUR | -0.38% | 163K € | |
|
Börse Stuttgart
| BAS | 52.27EUR | -0.48% | 157K € | |
|
OTC Markets
| BFFAF | 57.00USD | 0.00% | 26.22K $ | |
|
Wiener Boerse
| BAS | 52.93EUR | +0.84% | 6.78K € | |
|
Budapest S.E.
| BASF | 18,880.00HUF | -0.03% | 1.38M Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Swiss Exchange
| BAS | 48.10CHF | +0.57% | 0 CHF | |
|
CBOE
| BFA | 52.40EUR | 0.00% | 0 € | |
| BASFY | 14.76USD | -0.27% | 794K $ | ||
|
Boerse Muenchen
| BASA | 13.30EUR | 0.00% | 1.06K € | |
|
Deutsche Boerse AG
| BASA | 12.80EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| BASA | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €53.23 | €52.67 | €52.63 | €52.58 | €52.37 |
| Volume | 1,929,261 | 1,429,593 | 1,751,873 | 1,222,338 | 1,484,172 |
| Change | +1.16% | -1.05% | -0.08% | -0.10% | -0.40% |
| Opening | €52.62 | €52.91 | €52.67 | €52.55 | €52.53 |
| High | €53.39 | €53.21 | €52.71 | €53.06 | €52.57 |
| Low | €52.53 | €52.22 | €52.24 | €52.36 | €51.63 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.48% | ||
| Current month | +4.36% | ||
| 1 month | +1.12% | ||
| 3 months | +6.94% | ||
| 6 months | -2.13% | ||
| Current year | +17.87% | ||
| 1 year | +21.48% | ||
| 3 years | +27.98% | ||
| 5 years | -16.61% | ||
| 10 years | -34.54% |
Volumes
marketsDaily volume
1,484,172
Estimated daily volume
1,484,172
Avg. Volume 20 sessions
1,599,187
Daily volume ratio
0.93
Avg. Volume 20 sessions
83,749,423.19
Avg. Volume 20 sessions USD
93,929,165.58
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,343,472,796
Market Cap (USD)
50,799,319,736
Net sales (EUR)
59,657,000,000
Net sales (USD)
66,835,088,505
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
704,194
Free-Float
99.08%
Free-Float capitalization (EUR)
46,576,090,283
Free-Float capitalization (USD)
52,180,249,028
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
52.75
Moving average 20 days
51.34
Moving average 50 days
51.8
Moving average 100 days
50.44
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
60.91
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.48% | +21.48% | +27.98% | 50.8B | |
| -1.33% | -6.01% | +17.90% | +35.07% | 69.21B | |
| -0.25% | -1.22% | -3.32% | +24.83% | 16.02B | |
| -0.50% | -0.34% | +31.50% | +72.00% | 13.61B | |
| +3.83% | +2.33% | +188.31% | +5.64% | 10.31B | |
| -1.02% | -4.26% | +21.81% | -8.98% | 10.15B | |
| -2.18% | -5.52% | +33.43% | +31.20% | 9.86B | |
| -2.16% | -4.40% | +9.81% | - | 9.02B | |
| +0.88% | -6.30% | -25.84% | +4.63% | 7.28B | |
| -2.80% | -10.35% | +52.48% | +26.25% | 6.98B | |
| Average | -0.57% | -2.86% | +34.76% | +24.29% | 20.32B | |
| Weighted average by Cap. | -0.71% | -2.55% | +26.89% | +29.44% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
865facb02f.Se8samo-nZ7zjiVBs-Su7cJUofB4y-Fe6AgYT1ZDTi4.fJx8XD1E99CZ9Gp5_oDtu4MZxMI5-rYorWNNLCAAI0sPm04uPmus2ZnaZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:15 | 52.37 | 125 | 1,450,432 |
| 18:35:15 | 52.37 | 125 | 1,450,307 |
| 18:35:15 | 52.37 | 250 | 1,450,182 |
| 18:35:15 | 52.37 | 499 | 1,449,932 |
| 18:35:15 | 52.37 | 999 | 1,449,433 |
| 18:35:15 | 52.37 | 696,889 | 1,448,434 |
| 18:29:55 | 52.43 | 100 | 751,545 |
| 18:29:55 | 52.44 | 578 | 751,445 |
| 18:29:55 | 52.44 | 458 | 750,867 |
| 18:29:55 | 52.44 | 75 | 750,409 |
Price Extremes
| 1 week | 51.63 |  | 53.39 |
| 1 month | 49.16 | | 53.39 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.15 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +17.87% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
